WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SISC-WBNB pair

Presyo USD
$0.5132
Presyo
0.000818 WBNB
TVL
$252,091.27
MKT CAP
$55.7M
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
6K
Telegram price alerts
Pares:
0xcC09D4441f848EED3c1F707f0Fa552703C995C71
SISC:
0x0a23454F4C5d57a020372Ab7138D80B43da95C3E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SISC:
258,007.21
Pinagsama WBNB:
$190.75

SISC/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SISC token sa DEX PancakeSwap V3 ay $0.5132. Ang presyo ng SISC ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6,359.74. Ang kontrata ng SISC token ay 0x0a23454F4C5d57a020372Ab7138D80B43da95C3E na may market cap na $55,729,048.13. Ang kontrata ng liquidity pool ay 0xcC09D4441f848EED3c1F707f0Fa552703C995C71 na may kabuuang halaga na naka-lock (TVL) na $252,091.28. Ang SISC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SISC/WBNB na may kontrata na address 0xcC09D4441f848EED3c1F707f0Fa552703C995C71 ay $252,091.28.

Ang kabuuang transaksyon ng SISC/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SISC/WBNB pool ay may trading volume na $6,359.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SISC sa WBNB ay 0.000818, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SISC sa USD ay $0.5132 ngayon.

SISC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20256:03:14 AMsell$26.81$0.51320.042730.00081852.24
0xf4c...1FA7
0x9a...2c5b
05/08/202511:32:40 PMbuy$1.61$0.51390.0025750.00082213.13
0xF37...3b51
0x36...99a0
05/08/202511:32:38 PMsell$1,875.35$0.514330.00082273,646.34
0x5e5...13b1
0x97...cdc4
05/08/202511:32:01 PMbuy$0.6251$0.51980.0010.00083151.2
0x56f...0636
0xa4...2434
05/08/202511:31:53 PMsell$3,125.52$0.522150.00083525,986
0x6CD...9A3d
0x7f...0e3e
05/08/202511:30:28 PMsell$0.2496$0.52680.00039950.00084310.4738
0x4F4...4175
0x18...d5a5
05/08/202511:30:26 PMbuy$1,329.56$0.52732.120.0008442,521.17
0x5e5...13b1
0xd1...d905
05/07/202511:32:33 PMsell$1,083.22$0.50511.80.00083932,144.57
0x5e5...13b1
0xd8...6efa
05/07/202511:24:57 PMsell$0.25$0.50670.00041550.00084210.4933
0x734...3CDb
0x30...afa5
05/07/202511:24:55 PMbuy$1,347.91$0.50712.240.00084282,657.64
0x6CD...9A3d
0x60...beb8
05/06/202511:12:50 PMsell$963.06$0.50411.60.00083761,910.11
0x5e5...13b1
0x78...0adc
05/06/202511:08:17 PMsell$0.2506$0.50570.00041630.00084010.4956
0x06F...Bb64
0xa5...58a3
05/06/202511:08:16 PMbuy$1,356.8$0.50612.250.00084082,680.71
0x6CD...9A3d
0xc4...f797
05/06/202512:09:08 AMsell$898.48$0.50041.50.00083541,795.45
0x5e5...13b1
0x36...97f5
05/06/202512:07:31 AMsell$0.859$0.50180.0014340.00083781.71
0x17B...F73D
0xd2...aca8
05/06/202512:07:29 AMbuy$1,353.72$0.50222.260.00083842,695.46
0x6CD...9A3d
0x6b...c99e
05/05/202512:23:11 AMbuy$1,340.85$0.48712.280.00083122,752.37
0x6CD...9A3d
0x0a...c826
05/04/202512:40:41 AMbuy$0.2503$0.49680.00041690.00082760.5037
0xC3d...E5D0
0x6c...c8e4
05/04/202512:40:40 AMsell$1,800.84$0.497130.00082823,622.08
0x5e5...13b1
0xba...76a6
05/04/202512:39:31 AMsell$0.2506$0.50.00041750.00083290.5012
0xCab...3AdB
0x8e...db8e