WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.1403
Presyo
0.0002161 WBNB
TVL
$1,560.3
MKT CAP
$140.4M
5m
-0.75%
1h
-3.21%
4h
-6.17%
24h
-7.45%
Ibahagi
TXNS
1K
Mga Bumili
548
Mga Nagbenta
619
Dami
38K
Telegram price alerts
Pares:
0x028ca9e999D3Ba038e81F1901c5AF3e7a28e3fc6
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
57,776.03
Pinagsama WBNB:
$1.2

SIREN/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.1403. Ang presyo ng SIREN ay pababa -7.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1167 trades na may dami ng kalakalan na $37,801.53. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $140,384,914.81. Ang kontrata ng liquidity pool ay 0x028ca9e999D3Ba038e81F1901c5AF3e7a28e3fc6 na may kabuuang halaga na naka-lock (TVL) na $1,560.30. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0x028ca9e999D3Ba038e81F1901c5AF3e7a28e3fc6 ay $1,560.30.

Ang kabuuang transaksyon ng SIREN/WBNB ay 1167 sa nakaraang 24 na oras, kung saan 548 ang mga buy transactions, at 619 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $37,801.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.0002161, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.1403 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20251:02:01 PMsell$8.09$0.14050.012460.000216457.59
0xe09...5268
0x25...b108
06/07/20251:01:21 PMsell$3.66$0.14080.0056380.000216826
0x5D0...0fdC
0x72...fef6
06/07/20251:02:18 PMsell$1.1$0.14030.00170.00021617.86
0x38a...a96a
0x68...5877
06/07/20251:00:13 PMsell$3.15$0.1410.004860.00021722.39
0x000...ef95
0xf4...3e27
06/07/202512:58:39 PMsell$4.78$0.14120.0073730.000217333.92
0x0b9...7708
0x21...93de
06/07/202512:57:30 PMsell$5.29$0.14140.008150.000217737.43
0x7d3...AF1B
0x75...312d
06/07/202512:55:00 PMbuy$4.06$0.14160.0062590.000217928.71
0x456...404A
0x63...9b57
06/07/202512:53:24 PMsell$1.33$0.14180.002050.00021849.38
0x6C4...413f
0xa9...170b
06/07/202512:53:39 PMsell$3.4$0.14170.0052360.000218223.99
0x264...1B90
0x4f...0c6c
06/07/202512:54:01 PMsell$1.42$0.14160.00220.00021810.09
0x38a...a96a
0x31...4c1f
06/07/202512:54:07 PMsell$5.53$0.14150.0085230.000217839.12
0x456...404A
0x69...fbcf
06/07/202512:52:43 PMbuy$2.59$0.14190.0039970.000218518.28
0x555...d678
0xc3...2793
06/07/202512:49:22 PMbuy$0.5466$0.14190.00084150.00021843.85
0x000...9a0e
0x9b...9c57
06/07/202512:48:31 PMsell$2.49$0.14180.0038340.000218317.56
0x000...2ED2
0x32...b008
06/07/202512:48:19 PMsell$3.48$0.14190.0053710.000218524.58
0xC68...1c38
0x85...c2f9
06/07/202512:47:25 PMsell$3.27$0.14220.0050350.00021922.98
0x29D...f284
0xd7...94ff
06/07/202512:47:31 PMsell$3.87$0.14210.005960.000218727.24
0xe09...5268
0x85...e42c
06/07/202512:46:01 PMbuy$3.18$0.14230.0049030.000219122.37
0x29D...f284
0x7d...96b7
06/07/202512:46:01 PMbuy$0.3837$0.14240.00059070.00021922.69
0x990...1302
0x74...81e7
06/07/202512:45:45 PMbuy$9.04$0.1420.013910.000218663.63
0x456...404A
0xa7...3ddb