WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.07169
Presyo
0.00008371 WBNB
TVL
$114.46
MKT CAP
$71.7M
5m
0%
1h
0%
4h
0%
24h
2.45%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x028ca9e999D3Ba038e81F1901c5AF3e7a28e3fc6
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
818.64
Pinagsama WBNB:
$0.06511

SIREN/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.07169. Ang presyo ng SIREN ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.53. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $71,699,310.14. Ang kontrata ng liquidity pool ay 0x028ca9e999D3Ba038e81F1901c5AF3e7a28e3fc6 na may kabuuang halaga na naka-lock (TVL) na $114.46. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0x028ca9e999D3Ba038e81F1901c5AF3e7a28e3fc6 ay $114.46.

Ang kabuuang transaksyon ng SIREN/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $4.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.00008371, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.07169 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20259:37:00 PMbuy$0.1481$0.071690.00017290.000083712.06
0x961...3118
0xb1...8ae7
12/19/20258:25:24 PMsell$0.3823$0.072160.00044520.000084025.29
0xDAe...AcA5
0x40...5163
12/19/20255:11:20 PMbuy$0.1127$0.071650.0001330.000084561.57
0x000...94BF
0x0f...61d6
12/19/20254:24:13 PMbuy$0.1794$0.071560.00021080.000084062.5
0x961...3118
0xdd...c191
12/19/20254:09:28 PMsell$0.4665$0.071790.00054890.000084476.49
0xDAe...AcA5
0x88...8f6d
12/19/20252:30:57 PMsell$0.04718$0.072070.000055870.000085350.6546
0xB75...4A06
0xfc...35c8
12/19/20252:23:24 PMsell$0.3447$0.07310.00040560.000086034.71
0xe09...5268
0xb9...31b2
12/19/20259:39:23 AMsell$0.7767$0.074160.00092150.0000879910.47
0x999...0515
0x69...cbac
12/19/20258:47:47 AMbuy$0.5872$0.074430.00069760.000088417.89
0xb77...f7E1
0x54...fd5c
12/19/20257:11:05 AMbuy$0.829$0.072970.00097630.0000859311.36
0x887...d44C
0x69...b19e
12/19/20256:00:36 AMbuy$0.6559$0.069980.00078140.000083379.37
0xF73...4E14
0x0f...23aa
12/18/20258:28:33 PMbuy$0.5285$0.067230.00063930.000081337.86
0xe09...5268
0x59...e81a
12/18/20258:26:54 PMbuy$0.1673$0.066240.00020240.000080132.52
0xbFb...cFC7
0x0b...1021
12/17/20259:11:56 PMsell$0.3112$0.067480.00037020.000080294.61
0x40B...0e49
0xfa...7999
12/17/20256:39:54 PMbuy$0.08373$0.06810.00009930.000080761.22
0xA83...9FaE
0xf8...6f10
12/17/20257:58:02 AMbuy$0.4801$0.069190.00055380.000079836.93
0xaa2...bF87
0x16...8ef4
12/16/20258:29:31 PMbuy$0.4272$0.068350.00048980.000078366.25
0xe7e...8fee
0xef...6e6c
12/16/20258:27:06 PMsell$0.8396$0.068860.00096250.0000789412.19
0x670...274F
0x83...c187
12/16/20252:13:33 PMsell$0.3058$0.06970.00035450.000080814.38
0xcE3...2f84
0x66...3267
12/16/20259:49:39 AMbuy$0.2971$0.069740.00034470.00008094.26
0x3bC...9E8A
0xdd...de7e