WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.07588
Presyo
0.0001258 WBNB
TVL
$2.12M
MKT CAP
$75.9M
5m
2.03%
1h
-0.05%
4h
-0.67%
24h
-5.70%
Ibahagi
TXNS
721
Mga Bumili
389
Mga Nagbenta
332
Dami
586K
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
12.99M
Pinagsama WBNB:
$1,875.81

SIREN/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.07588. Ang presyo ng SIREN ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 721 trades na may dami ng kalakalan na $586,405.68. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $75,880,537.75. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $2,116,491.68. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $2,116,491.68.

Ang kabuuang transaksyon ng SIREN/WBNB ay 721 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 332 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $586,405.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.0001258, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.07588 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20253:07:24 PMbuy$9.62$0.075880.015960.0001258126.85
0x65a...BD8b
0xed...355f
04/28/20253:05:45 PMsell$91.39$0.074370.15150.00012331,228.81
0xaAf...E80a
0xb7...7ecb
04/28/20252:29:18 PMsell$34.85$0.074410.057780.0001233468.44
0x9f9...B29C
0x2d...374c
04/28/20252:22:12 PMbuy$125.05$0.075910.20720.00012581,647.2
0x852...A214
0x96...7da3
04/28/20252:05:03 PMsell$28.23$0.074390.046810.0001233379.56
0x5C6...78f3
0xfd...83f4
04/28/20252:03:21 PMsell$18.27$0.07440.03030.0001233245.67
0x9cA...fB21
0xd5...af56
04/28/20252:00:15 PMsell$2,141.19$0.074563.540.000123528,714.72
0xfA0...7432
0xb8...b848
04/28/20251:53:45 PMsell$18.49$0.074830.030610.0001238247.15
0x67c...8036
0x52...2a68
04/28/20251:49:24 PMsell$42.78$0.074830.070810.0001238571.7
0x8F6...3752
0xa2...dc00
04/28/20251:42:42 PMsell$844.42$0.075061.390.000123911,250
0xD71...24F8
0xe4...7019
04/28/20251:40:48 PMsell$3,206.43$0.075365.290.000124442,547
0xa45...ABB0
0x27...f67e
04/28/20251:36:39 PMsell$267.99$0.075650.44230.00012483,542.54
0xA4B...Ca0c
0x50...6af4
04/28/20251:26:54 PMbuy$9.61$0.077420.015820.0001274124.21
0x9af...05B7
0x7c...79b2
04/28/20251:10:12 PMsell$637.47$0.075891.040.00012498,399.63
0x214...6d8f
0x7c...5c4d
04/28/20251:08:15 PMsell$0.0075$0.075940.000012350.0001250.09876
0x6a6...0859
0xfa...baeb
04/28/20251:06:33 PMsell$1,041.93$0.0761.710.000125113,707.87
0xE06...157B
0x44...2c99
04/28/20251:06:15 PMsell$10.42$0.076080.017160.0001253136.98
0xcf8...Cf86
0xe1...0fcf
04/28/20251:05:48 PMbuy$0.6591$0.077630.0010850.00012788.49
0x6a6...0859
0x9a...24fa
04/28/20251:05:39 PMbuy$0.6115$0.077630.0010070.00012787.87
0x6a6...0859
0xf1...ffba
04/28/20251:04:54 PMbuy$10.63$0.077620.017510.0001278136.98
0xa76...107B
0xf2...d1e8