WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.04023
Presyo
0.00006695 WBNB
TVL
$2.28M
MKT CAP
$40.2M
5m
0.17%
1h
-0.27%
4h
-4.64%
24h
-4.27%
Ibahagi
TXNS
1K
Mga Bumili
824
Mga Nagbenta
557
Dami
223K
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
19.42M
Pinagsama WBNB:
$2,492.26

SIREN/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.04023. Ang presyo ng SIREN ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1381 trades na may dami ng kalakalan na $222,697.85. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $40,238,058.09. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $2,279,159.78. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $2,279,159.78.

Ang kabuuang transaksyon ng SIREN/WBNB ay 1381 sa nakaraang 24 na oras, kung saan 824 ang mga buy transactions, at 557 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $222,697.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.00006695, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.04023 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20261:37:26 PMsell$0.01381$0.040230.000022990.000066950.3434
0xbd4...B877
0xbe...49d8
06/22/20261:37:22 PMsell$12.39$0.040240.020610.00006695307.86
0x165...e0AE
0x7f...84cf
06/22/20261:33:15 PMsell$24.35$0.040170.040590.00006695606.29
0x8c9...f5A5
0x0c...dd28
06/22/20261:29:21 PMbuy$12.62$0.040960.021040.00006831308.04
0x688...4847
0x20...ae5d
06/22/20261:28:15 PMbuy$11.94$0.040980.019910.00006831291.45
0x799...5c49
0xee...3872
06/22/20261:27:55 PMsell$54.71$0.040150.091220.000066951,362.41
0x7EC...89a2
0x69...b508
06/22/20261:26:44 PMbuy$15.26$0.040980.025450.00006832372.5
0xF3c...D652
0xd9...008b
06/22/20261:26:22 PMbuy$15.27$0.040990.025450.00006831372.61
0x2A2...d1B0
0x4d...2548
06/22/20261:26:01 PMbuy$13.28$0.040980.022140.00006831324.11
0x688...4847
0x85...0623
06/22/20261:23:38 PMbuy$99.59$0.040980.16590.000068312,429.78
0x486...6D98
0x89...3310
06/22/20261:19:36 PMsell$23.09$0.040160.038480.00006694574.87
0xF5D...c513
0x0d...c981
06/22/20261:18:05 PMbuy$778.43$0.040961.290.0000682519,003.4
0x4E6...699b
0xe5...8231
06/22/20261:18:05 PMbuy$15.26$0.040930.025420.0000682372.83
0x4E6...699b
0xe5...8231
06/22/20261:18:00 PMbuy$13.95$0.040930.023250.0000682340.99
0x2A2...d1B0
0xc0...903b
06/22/20261:16:49 PMbuy$13.97$0.040890.02330.0000682341.71
0x7a3...4B9c
0x2e...ba3d
06/22/20261:14:54 PMsell$361.22$0.040130.60180.000066869,000
0x8d0...Eb39
0xae...5e48
06/22/20261:14:29 PMsell$349.38$0.040150.58210.000066918,700
0x8d0...Eb39
0x4b...109a
06/22/20261:09:36 PMsell$279.66$0.040180.46620.000066986,960
0x8d0...Eb39
0xfd...8674
06/22/20261:09:38 PMsell$279.46$0.040150.46590.000066956,960
0x8d0...Eb39
0xcb...6c51
06/22/20261:09:36 PMsell$425.28$0.04020.70910.0000670310,579.16
0x332...d045
0xf8...9d06