WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.0226
Presyo
0.00002945 WBNB
TVL
$2.24M
MKT CAP
$22.6M
5m
0%
1h
1.79%
4h
-0.34%
24h
1.41%
Ibahagi
TXNS
59
Mga Bumili
24
Mga Nagbenta
35
Dami
14K
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
31.95M
Pinagsama WBNB:
$1,978.1

SIREN/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.0226. Ang presyo ng SIREN ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $14,339.94. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $22,607,358.67. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $2,240,418.09. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $2,240,418.09.

Ang kabuuang transaksyon ng SIREN/WBNB ay 59 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $14,339.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.00002945, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.0226 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20266:06:41 PMbuy$99.08$0.02260.12910.000029454,382.79
0xe15...e576
0x3e...cfc5
09/30/20265:44:53 PMsell$500.17$0.02220.65070.0000288922,520.93
0x2Bf...398D
0x0c...9127
09/30/20262:38:21 PMbuy$15.77$0.022680.02060.00002963695.31
0x26b...9F5D
0x64...e690
09/30/20261:42:19 PMsell$1,759.13$0.022322.280.0000290378,808.74
0x18E...D6e0
0x0a...6c32
09/30/20261:42:23 PMbuy$166.38$0.022770.21640.000029627,305.41
0xea2...17aA
0xfb...fe37
09/30/20261:42:19 PMbuy$817.12$0.022731.060.0000295635,948.71
0xB8a...d129
0xf1...7abc
09/30/20261:06:46 PMsell$1,723.83$0.022732.210.0000292475,826.85
0x3D1...3B80
0x66...ca28
09/30/20261:00:33 PMsell$24.56$0.022810.031620.000029361,076.64
0x9C6...54D6
0x7e...7121
09/30/20261:00:33 PMsell$79.52$0.02280.10230.000029363,486.46
0x9C6...54D6
0x18...9f5d
09/30/20261:00:34 PMsell$117.82$0.022790.15160.000029355,167.88
0x9C6...54D6
0xb0...faa3
09/30/202612:55:42 PMsell$73.66$0.022860.094750.000029413,221.45
0x9C6...54D6
0x92...f1bc
09/30/202612:55:43 PMsell$140.71$0.022840.18090.000029376,160.49
0x9C6...54D6
0x76...a117
09/30/202612:55:42 PMsell$179.22$0.022850.23050.000029397,841.21
0x9C6...54D6
0xbd...b1ef
09/30/202612:55:42 PMsell$138.53$0.022870.17810.000029426,055.43
0x9C6...54D6
0xf4...e94e
09/30/202612:53:20 PMbuy$67.15$0.023330.086410.000030022,877.7
0xA16...2f6B
0x8e...546d
09/30/202612:22:13 PMsell$254.65$0.022660.33140.000029511,234
0x2a3...0DF1
0xdb...b4c0
09/30/202612:21:03 PMsell$255.28$0.022670.33250.0000295311,260
0x2a3...0DF1
0x9c...8f9b
09/30/202612:12:35 PMsell$6.7$0.022720.0087230.00002955295.21
0x1c5...4C0E
0x68...453e
09/30/202612:08:08 PMsell$42.19$0.022710.054890.000029551,857.36
0x585...5dEf
0x9d...8d93
09/30/202612:02:47 PMsell$2.27$0.022750.0029550.00002955100
0x0d4...9643
0x76...2afd