WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.07208
Presyo
0.00008489 WBNB
TVL
$2.37M
MKT CAP
$72.1M
5m
0%
1h
0.46%
4h
1.91%
24h
10.97%
Ibahagi
TXNS
796
Mga Bumili
395
Mga Nagbenta
401
Dami
174K
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
14.86M
Pinagsama WBNB:
$1,530.96

SIREN/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.07208. Ang presyo ng SIREN ay pataas 10.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 796 trades na may dami ng kalakalan na $173,953.67. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $72,085,355.61. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $2,370,894.87. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $2,370,894.87.

Ang kabuuang transaksyon ng SIREN/WBNB ay 796 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 401 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $173,953.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.00008489, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.07208 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20257:35:30 PMbuy$28.18$0.072080.033180.00008489390.97
0x170...043E
0x9e...40d4
12/19/20257:28:15 PMbuy$10.04$0.072350.011780.00008488138.87
0x78e...A3Ae
0xbe...8182
12/19/20256:48:33 PMbuy$333.14$0.071750.3940.000084864,642.73
0x2f1...2173
0x22...f4f1
12/19/20256:48:32 PMbuy$520.22$0.071710.61520.000084817,254.36
0x74F...AadE
0x55...5c63
12/19/20256:29:41 PMsell$0.054951$0.070530.0858330.000083090.0000702
0xD47...9BBA
0x7c...64fc
12/19/20256:29:41 PMbuy$0.06318$0.071960.000074440.000084780.878
0xD47...9BBA
0x7c...64fc
12/19/20256:27:29 PMsell$0.003021$0.070170.0535770.000083090.04304
0xae7...48Ea
0xc9...f9f3
12/19/20256:27:29 PMbuy$2.04$0.07160.0024220.0000847828.57
0xae7...48Ea
0xc9...f9f3
12/19/20256:21:54 PMsell$122.22$0.070520.1440.00008311,733.24
0xD87...94A5
0x08...ca76
12/19/20256:19:30 PMbuy$124.7$0.071950.14690.000084781,733.24
0x30F...a61D
0x5a...aa64
12/19/20256:09:19 PMbuy$0.05439$0.071940.00006410.000084780.756
0x2cf...988F
0x88...a2f7
12/19/20256:00:51 PMsell$0.08234$0.070510.000097020.000083091.16
0xd9A...14af
0x5e...1d92
12/19/20256:00:01 PMbuy$0.08401$0.071940.0000990.000084781.16
0xd9A...14af
0xce...254f
12/19/20255:21:09 PMbuy$25.8$0.071830.030450.00008478359.2
0x000...94BF
0x32...6c98
12/19/20254:16:45 PMsell$151.36$0.070730.17780.00008312,139.79
0xD87...94A5
0xf7...7c8b
12/19/20253:05:08 PMsell$332.76$0.070280.39350.000083134,734.16
0x2f1...2173
0x82...1f7c
12/19/20253:04:35 PMsell$468.02$0.070330.55350.000083176,654.62
0xEb2...2524
0xe0...4c18
12/19/20253:03:33 PMsell$321.55$0.070370.38030.000083224,569.44
0x57c...cb09
0x2c...abd4
12/19/20252:55:40 PMbuy$1.06$0.071810.0012580.0000849314.81
0xE2D...0a03
0xf1...32b1
12/19/20252:55:40 PMsell$0.0008381$0.070380.0699120.000083240.0119
0xE2D...0a03
0xf1...32b1