WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.09506
Presyo
0.0001129 WBNB
TVL
$2.66M
MKT CAP
$95.1M
5m
0%
1h
0.38%
4h
-1.17%
24h
2.49%
Ibahagi
TXNS
165
Mga Bumili
107
Mga Nagbenta
58
Dami
72K
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
12.93M
Pinagsama WBNB:
$1,703.45

SIREN/WBNB price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.09506. Ang presyo ng SIREN ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $72,304.01. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $95,068,841.73. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $2,662,756.53. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $2,662,756.53.

Ang kabuuang transaksyon ng SIREN/WBNB ay 165 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 58 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $72,304.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.0001129, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.09506 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20251:07:58 AMbuy$235.64$0.095060.280.00011292,478.63
0xa45...ABB0
0xe5...8ade
08/22/20251:07:36 AMbuy$176.73$0.095030.210.00011291,859.7
0x2E4...b86E
0xf7...95bb
08/22/20251:07:35 AMbuy$178.22$0.094990.21170.00011281,876.06
0x1CA...60e9
0xd3...41ee
08/22/20251:07:35 AMbuy$1,116.47$0.094881.320.000112711,766.77
0x2dd...5a22
0x0a...f515
08/22/20251:07:33 AMsell$9,895.43$0.0937711.750.0001114105,520.79
0xaf2...DAa4
0x87...00cd
08/22/202512:40:27 AMsell$440.56$0.094710.52340.00011254,651.58
-
0x67...5c03
08/21/202511:10:11 PMsell$0.2326$0.094630.00027670.00011252.45
0x03d...8557
0x65...b296
08/21/202510:59:06 PMbuy$168.11$0.096530.20.00011481,741.42
0x294...eCCe
0xe8...1a6e
08/21/202510:58:18 PMbuy$168.11$0.09650.20.00011481,741.97
0x294...eCCe
0x0d...95f2
08/21/202510:56:47 PMbuy$168.11$0.096470.20.00011471,742.52
0x294...eCCe
0xfa...ee76
08/21/202510:19:57 PMbuy$171.88$0.09630.20470.00011471,784.89
0x2E4...b86E
0x7e...5868
08/21/202510:18:35 PMbuy$204.95$0.096260.24420.00011462,129.07
0x6E5...ed03
0x73...372d
08/21/202510:16:41 PMbuy$201.36$0.096190.240.00011462,093.24
0xDEf...20CE
0x7b...597e
08/21/202510:16:36 PMbuy$158.46$0.096160.18880.00011461,647.9
0x37A...cE51
0x1a...fb39
08/21/202510:16:27 PMbuy$65.88$0.096130.078520.0001145685.3
0x05b...dDa8
0x87...e910
08/21/202510:16:24 PMbuy$293.63$0.09610.350.00011453,055.36
0x2dB...A0CB
0x2e...dc63
08/21/202510:16:24 PMsell$0.0001631$0.094160.0619440.00011220.001732
0x01D...0658
0x79...ac66
08/21/202510:16:24 PMbuy$54.21$0.096070.064610.0001145564.29
0xFEE...0ba9
0x0f...ca8a
08/21/20259:05:57 PMbuy$84.34$0.095890.10070.0001144879.56
0x557...4d48
0x3f...9f4c
08/21/20259:04:06 PMbuy$501.17$0.095890.59810.00011445,226.46
0xe2a...6423
0x25...2fc9