WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.05687
Presyo
0.00009754 WBNB
TVL
$1.52M
MKT CAP
$56.9M
5m
2.02%
1h
2.16%
4h
8.46%
24h
-0.49%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
994K
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
14.86M
Pinagsama WBNB:
$1,156.27

SIREN/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.05687. Ang presyo ng SIREN ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6159 trades na may dami ng kalakalan na $993,569.78. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $56,879,801.55. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $1,519,773.85. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $1,519,773.85.

Ang kabuuang transaksyon ng SIREN/WBNB ay 6159 sa nakaraang 24 na oras, kung saan 3342 ang mga buy transactions, at 2817 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $993,569.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.00009754, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.05687 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/202510:24:00 PMbuy$14.75$0.056870.02530.00009754259.43
0xdD2...9335
0x6d...438a
02/28/202510:23:45 PMbuy$10$0.056870.017150.00009753175.85
0x90C...03D9
0x49...6c5b
02/28/202510:23:15 PMsell$28.64$0.055740.049110.00009559513.76
0x671...0823
0xb9...950a
02/28/202510:23:06 PMbuy$7.08$0.056880.012150.00009754124.64
0x7A5...9616
0xee...db98
02/28/202510:22:51 PMbuy$10.49$0.056870.0180.00009754184.53
0xF39...3008
0xb2...7013
02/28/202510:22:27 PMsell$7.09$0.055740.012170.00009559127.32
0xf5d...D9D7
0x78...6e82
02/28/202510:22:18 PMbuy$17.49$0.056870.030.00009753307.57
0x2a1...cdC9
0xfd...3b2a
02/28/202510:22:00 PMbuy$5.83$0.056870.010010.00009753102.63
0x7A5...9616
0x74...1f08
02/28/202510:22:00 PMbuy$12.7$0.056870.021790.00009753223.45
0x880...A0eE
0x40...3361
02/28/202510:21:54 PMbuy$21.51$0.056870.036890.00009753378.24
0x671...0823
0xff...e3ff
02/28/202510:21:18 PMsell$3.82$0.055740.0065530.0000955868.55
0xf5d...D9D7
0xb8...c1ef
02/28/202510:20:54 PMbuy$7.7$0.056870.013210.00009752135.52
0x671...0823
0x70...ce5c
02/28/202510:20:27 PMbuy$6.11$0.056870.010480.00009752107.47
0xf5d...D9D7
0xb2...aa58
02/28/202510:19:57 PMsell$98.09$0.055740.16820.000095591,759.61
0x970...1c8E
0x41...d246
02/28/202510:19:09 PMbuy$5.02$0.056880.0086230.0000975488.4
0xf5d...D9D7
0x2f...bac0
02/28/202510:19:03 PMsell$10.24$0.055750.017570.0000956183.81
0x899...aC51
0x9f...6649
02/28/202510:18:57 PMsell$4.08$0.055750.0070010.000095673.23
0x797...b44D
0x44...a6a5
02/28/202510:18:33 PMsell$25.57$0.055750.043850.0000956458.73
0x445...B989
0xe5...94d9
02/28/202510:18:03 PMbuy$4.16$0.056880.0071440.0000975573.23
0x797...b44D
0xed...c673
02/28/202510:17:15 PMbuy$13.52$0.056880.023190.00009755237.82
0x445...B989
0x1b...a2c5