WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.1507
Presyo
0.0002291 WBNB
TVL
$2.83M
MKT CAP
$150.8M
5m
0%
1h
0%
4h
-2.25%
24h
-4.64%
Ibahagi
TXNS
402
Mga Bumili
187
Mga Nagbenta
215
Dami
256K
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
9.19M
Pinagsama WBNB:
$2,202.02

SIREN/WBNB price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.1507. Ang presyo ng SIREN ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $256,232.33. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $150,770,232.27. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $2,834,728.64. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $2,834,728.64.

Ang kabuuang transaksyon ng SIREN/WBNB ay 402 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 215 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $256,232.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.0002291, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.1507 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20254:22:20 PMbuy$1.31$0.15380.0020.00023378.55
0x2d3...532b
0xd8...2706
05/31/20254:22:26 PMsell$1.28$0.15070.001960.00022918.55
0x2d3...532b
0xd3...2d89
05/31/20254:17:20 PMsell$183.37$0.15070.27860.00022911,216
0x37A...cE51
0xeb...997c
05/31/20254:17:17 PMsell$172.26$0.15080.26180.00022921,142
0x6E5...ed03
0x6c...a5f8
05/31/20254:13:32 PMsell$253.79$0.15090.38570.00022941,681
0x9b1...258d
0x22...7094
05/31/20254:13:44 PMsell$185.78$0.15090.28230.00022931,231
0x9b1...258d
0xf5...e278
05/31/20254:05:46 PMsell$223.2$0.1510.33920.00022951,477.72
0x2B3...1ffF
0xf1...0caa
05/31/20254:04:41 PMsell$181.46$0.1510.27570.00022961,201
0x2dB...A0CB
0x18...078b
05/31/20254:01:37 PMsell$2.91$0.15110.0044280.000229619.28
0x1f9...1D71
0xc3...f621
05/31/20253:59:01 PMsell$0.6045$0.15110.00091860.00022964
0x1f9...1D71
0x2e...e2c3
05/31/20253:58:53 PMsell$0.06417$0.15110.000097520.00022960.4246
0x8A7...05d3
0x1f...842b
05/31/20253:53:19 PMbuy$0.0655$0.15420.00009950.00023430.4246
0x8A7...05d3
0xdf...438d
05/31/20253:53:22 PMbuy$0.7205$0.15420.0010940.00023434.67
0x1f9...1D71
0x6b...2fa7
05/31/20253:48:44 PMsell$0.1949$0.15110.0002960.00022961.28
0x8A7...05d3
0xde...c0aa
05/31/20252:23:35 PMsell$148.49$0.15110.22570.0002296982.66
0xC8E...23a1
0xa5...f57a
05/31/20252:23:13 PMsell$246.45$0.15110.37450.00022981,630.03
0xd20...31F8
0x6f...bab4
05/31/20252:23:20 PMsell$118.24$0.15110.17970.0002297782.36
0xC8E...23a1
0xb7...21b1
05/31/20252:15:44 PMsell$117.61$0.15120.17870.0002298777.69
0xC8E...23a1
0x3a...d7f8
05/31/20252:14:32 PMsell$167.18$0.15120.25410.00022991,105.21
0xC8E...23a1
0xf0...6923
05/31/20251:53:59 PMsell$117.86$0.15130.17910.0002299779
0x37A...cE51
0x9b...63dd