WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.02327
Presyo
0.0000312 WBNB
TVL
$2.25M
MKT CAP
$23.3M
5m
0%
1h
0.99%
4h
-0.32%
24h
1.06%
Ibahagi
TXNS
621
Mga Bumili
367
Mga Nagbenta
254
Dami
192K
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
31.93M
Pinagsama WBNB:
$2,019.67

SIREN/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.02327. Ang presyo ng SIREN ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 621 trades na may dami ng kalakalan na $192,467.33. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $23,279,501.54. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $2,249,798.42. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $2,249,798.42.

Ang kabuuang transaksyon ng SIREN/WBNB ay 621 sa nakaraang 24 na oras, kung saan 367 ang mga buy transactions, at 254 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $192,467.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.0000312, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.02327 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20268:13:33 AMbuy$23.27$0.023270.03120.00003121,000
0x9C6...54D6
0x86...5fb4
10/21/20268:07:20 AMbuy$57.55$0.02330.077050.00003122,469.54
0x9C6...54D6
0xcc...16ba
10/21/20268:07:19 AMbuy$114.46$0.023290.15320.000031194,912.72
0x3ED...27EB
0x47...8e85
10/21/20268:04:29 AMbuy$158.52$0.023260.21220.000031156,812.64
0x3ED...27EB
0x2a...b23a
10/21/20268:04:23 AMbuy$105.73$0.023240.14150.000031124,548.31
0xC19...00fB
0x20...32fe
10/21/20268:04:34 AMbuy$198.27$0.023280.26540.000031178,514.91
0x9e1...9159
0x51...6222
10/21/20268:04:26 AMbuy$105.71$0.023250.14150.000031134,545.39
0x3ED...27EB
0x52...74be
10/21/20268:04:17 AMbuy$152.32$0.023230.20390.00003116,556.11
0xC19...00fB
0x37...9647
10/21/20268:02:32 AMsell$3,099.74$0.022934.140.00003066135,145.47
0x79F...38A4
0xae...69b1
10/21/20267:51:23 AMsell$383.48$0.023080.51310.0000308816,612.99
0xb83...5e0A
0x38...f62d
10/21/20267:41:21 AMsell$230.79$0.023070.30920.0000309210,000
0xC9A...CAb5
0xa5...a068
10/21/20267:20:39 AMsell$413.71$0.023050.55570.0000309617,947.96
0x79F...38A4
0xa7...11d7
10/21/20267:06:59 AMbuy$16.46$0.023510.022130.00003161699.99
0x8B9...C4e6
0xb7...2a69
10/21/20267:06:11 AMbuy$309.5$0.023510.41580.0000315913,161.6
0x9e1...9159
0x3f...8889
10/21/20267:05:50 AMbuy$16.44$0.023490.02210.00003157700.01
0x8B9...C4e6
0xe0...8bef
10/21/20267:06:03 AMbuy$51.38$0.023490.069040.000031572,186.58
0x9E7...603e
0x28...529c
10/21/20267:05:08 AMbuy$13.15$0.023490.017670.00003156559.81
0x8B9...C4e6
0x05...a661
10/21/20266:39:18 AMsell$143.23$0.023030.19240.000030946,217.04
0x4Ae...6Bb2
0x70...576c
10/21/20266:37:48 AMsell$154$0.023060.20680.000030966,678
0xFB9...C8B1
0x38...ed6e
10/21/20266:37:20 AMsell$48.02$0.023060.06450.000030982,082
0xEb2...ca5b
0x8a...37ae