Impormasyon tungkol sa SIREN-WBNB pair
- Pinagsama SIREN:
- 29.02M
- Pinagsama WBNB:
- $2,129.94
SIREN/WBNB price stats sa BNB Chain
Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.02582. Ang presyo ng SIREN ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $32,246.72. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $25,821,991.45. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $2,216,570.92. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SIREN/WBNB ngayon?
Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $2,216,570.92.
Ilang transaksyon ang mayroon sa SIREN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SIREN/WBNB ay 223 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 118 ang mga sales transactions.
Ano ang trading volume sa SIREN/WBNB pool sa nakaraang 24 na oras?
Ang SIREN/WBNB pool ay may trading volume na $32,246.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SIREN sa WBNB?
Ang exchange rate ng 1 SIREN sa WBNB ay 0.00003748, na naitala noong 12:20 PM UTC.
Magkano ang 1 SIREN sa dolyar?
Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.02582 ngayon.
SIREN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:39:30 AM | sell | $67.86 | $0.02582 | 0.09851 | 0.00003748 | 2,628 | 0xe3...9f59 | |
| 11/10/2026 | 11:39:24 AM | sell | $478.45 | $0.02584 | 0.6945 | 0.00003752 | 18,509.85 | 0x3a...27c7 | |
| 11/10/2026 | 11:39:12 AM | sell | $169.39 | $0.02586 | 0.2459 | 0.00003755 | 6,548.26 | 0xb7...9026 | |
| 11/10/2026 | 11:39:25 AM | sell | $176.79 | $0.02582 | 0.2566 | 0.00003749 | 6,844.56 | 0x97...4916 | |
| 11/10/2026 | 11:39:00 AM | sell | $124.6 | $0.02588 | 0.1809 | 0.00003759 | 4,813.19 | 0xcc...1ec3 | |
| 11/10/2026 | 11:39:01 AM | sell | $138.8 | $0.02587 | 0.2015 | 0.00003756 | 5,365 | 0x48...69bc | |
| 11/10/2026 | 11:39:00 AM | sell | $147.39 | $0.02588 | 0.214 | 0.00003757 | 5,695 | 0x99...78e2 | |
| 11/10/2026 | 11:33:00 AM | sell | $157.73 | $0.02588 | 0.2291 | 0.00003761 | 6,093.05 | 0xf1...508b | |
| 11/10/2026 | 11:33:02 AM | sell | $136.18 | $0.02587 | 0.1978 | 0.0000376 | 5,262.33 | 0x4e...be27 | |
| 11/10/2026 | 11:30:17 AM | sell | $516.86 | $0.02592 | 0.7506 | 0.00003764 | 19,940 | 0x69...6113 | |
| 11/10/2026 | 11:23:22 AM | sell | $67.69 | $0.02593 | 0.09831 | 0.00003766 | 2,609.8 | 0xe5...0de5 | |
| 11/10/2026 | 11:21:47 AM | sell | $304.68 | $0.02594 | 0.4425 | 0.00003768 | 11,744.1 | 0x32...a081 | |
| 11/10/2026 | 11:21:47 AM | sell | $33.86 | $0.02595 | 0.04919 | 0.0000377 | 1,304.9 | 0x32...a081 | |
| 11/10/2026 | 11:21:30 AM | sell | $67.74 | $0.02595 | 0.0984 | 0.0000377 | 2,609.8 | 0x99...9471 | |
| 11/10/2026 | 11:20:56 AM | sell | $121.95 | $0.02596 | 0.1771 | 0.00003771 | 4,697.64 | 0x04...4261 | |
| 11/10/2026 | 11:13:21 AM | sell | $20.21 | $0.026 | 0.02931 | 0.00003771 | 777.15 | 0x50...c12a | |
| 11/10/2026 | 11:05:19 AM | sell | $129.03 | $0.02598 | 0.1874 | 0.00003773 | 4,966 | 0xf2...122d | |
| 11/10/2026 | 11:05:20 AM | sell | $129 | $0.02597 | 0.1873 | 0.00003772 | 4,966 | 0xc6...4049 | |
| 11/10/2026 | 11:04:39 AM | sell | $130.96 | $0.026 | 0.1902 | 0.00003776 | 5,036.41 | 0xd4...a569 | |
| 11/10/2026 | 11:04:48 AM | sell | $193.9 | $0.02599 | 0.2816 | 0.00003775 | 7,459.86 | 0xcc...9095 |