WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.03118
Presyo
0.00004522 WBNB
TVL
$2.31M
MKT CAP
$31.2M
5m
0%
1h
-0.05%
4h
-1.39%
24h
-3.70%
Ibahagi
TXNS
263
Mga Bumili
44
Mga Nagbenta
219
Dami
75K
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
25.16M
Pinagsama WBNB:
$2,214.68

SIREN/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.03118. Ang presyo ng SIREN ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $75,229.41. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $31,181,806.74. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $2,311,407.91. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $2,311,407.91.

Ang kabuuang transaksyon ng SIREN/WBNB ay 263 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 219 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $75,229.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.00004522, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.03118 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/202610:37:49 PMsell$1,415.58$0.031182.050.0000452245,397.72
0x1cF...7b70
0xbf...6d99
08/21/202610:14:51 PMsell$84.51$0.031280.12260.00004542,701.4
0xd05...C8F1
0x35...cad1
08/21/202610:14:51 PMsell$1,167.52$0.031241.690.0000453437,369.39
0xd05...C8F1
0x35...cad1
08/21/202610:14:51 PMsell$1,740.49$0.031342.520.0000454955,528.81
0xd05...C8F1
0x35...cad1
08/21/202610:07:13 PMsell$9.9$0.031340.014390.00004557315.84
0xF5d...2d00
0xd2...31d2
08/21/202610:05:59 PMsell$14.23$0.031320.020710.00004557454.38
0x826...1ab8
0x2b...5540
08/21/202610:03:09 PMsell$130.39$0.031230.19020.000045584,174.12
0x29d...E294
0xa9...015a
08/21/202610:02:14 PMsell$157.75$0.031190.23050.000045595,056.59
0xB8a...d129
0xb5...186a
08/21/20269:28:41 PMsell$222.88$0.03110.32680.000045617,164.82
0x694...13f6
0x51...e9c3
08/21/20269:28:24 PMsell$191.3$0.031090.28070.000045636,151.92
0xea2...17aA
0xaa...e311
08/21/20269:28:20 PMsell$209.96$0.031110.30810.000045656,749.04
0x8eA...23D9
0x82...5140
08/21/20269:28:01 PMsell$187.85$0.031070.27610.000045676,045.03
0xea2...17aA
0x79...14b1
08/21/20269:27:13 PMsell$180.06$0.031070.26470.000045695,794.45
0xB8a...d129
0xac...6891
08/21/20269:27:03 PMsell$318.91$0.031090.4690.0000457310,257.09
0x29d...E294
0xd1...d272
08/21/20269:27:03 PMsell$150.49$0.031070.22130.000045714,842.57
0xea2...17aA
0x7d...0691
08/21/20268:47:49 PMsell$13.65$0.030840.020240.00004574442.6
0x0A2...5D1d
0x76...60cc
08/21/20268:02:30 PMsell$159.41$0.030770.2370.000045755,180.54
0xea2...17aA
0x8c...d096
08/21/20268:01:31 PMsell$142.15$0.030780.21130.000045774,618.03
0x694...13f6
0xc1...a23d
08/21/20267:41:41 PMsell$0.1066$0.030910.00015790.000045773.44
0x03d...8557
0x38...9dfe
08/21/20267:29:16 PMsell$5.1$0.030980.0075360.00004577164.62
0x5f8...Aef7
0xc4...8efe