WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.09386
Presyo
0.00009801 WBNB
TVL
$2.84M
MKT CAP
$93.9M
5m
0%
1h
-2.01%
4h
-0.37%
24h
1.40%
Ibahagi
TXNS
619
Mga Bumili
314
Mga Nagbenta
305
Dami
250K
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
13.62M
Pinagsama WBNB:
$1,626.16

SIREN/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.09386. Ang presyo ng SIREN ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 619 trades na may dami ng kalakalan na $249,952.15. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $93,865,228.08. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $2,835,522.34. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $2,835,522.34.

Ang kabuuang transaksyon ng SIREN/WBNB ay 619 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 305 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $249,952.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.00009801, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.09386 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20254:16:26 AMsell$22.75$0.093860.023760.00009801242.43
0x743...727b
0xc0...f9a8
11/12/20253:31:24 AMsell$0.9338$0.094340.00097020.000098019.89
0xA8E...9c55
0xbb...4aab
11/12/20253:29:22 AMsell$0.008638$0.093880.0590190.000098020.09201
0xEE8...8bc3
0x9e...8436
11/12/20253:29:24 AMsell$36.24$0.093870.037840.00009802386.09
0xEE8...8bc3
0x9c...de44
11/12/20253:29:14 AMsell$0.09388$0.093880.000098020.000098021
0xEE8...8bc3
0xbe...7e40
11/12/20253:29:22 AMsell$0.00845$0.093880.0588230.000098020.09001
0xEE8...8bc3
0x9d...3667
11/12/20253:29:01 AMbuy$0.1896$0.095780.0001980.00011.97
0xEE8...8bc3
0x06...e63c
11/12/20253:28:45 AMsell$0.09388$0.093880.000098020.000098021
0xEE8...8bc3
0xa0...924d
11/12/20253:28:38 AMbuy$0.9481$0.095780.000990.00019.89
0xA8E...9c55
0x3e...def5
11/12/20253:28:31 AMbuy$0.1896$0.095780.0001980.00011.97
0xEE8...8bc3
0xe1...1f29
11/12/20253:27:48 AMbuy$0.9681$0.095780.001010.000110.1
0xEE8...8bc3
0x6f...4813
11/12/20253:27:47 AMbuy$1$0.095780.0010470.000110.47
0xEE8...8bc3
0xe1...ae63
11/12/20253:14:44 AMbuy$164.76$0.095760.1720.000099991,720.5
0xe3A...69bd
0x05...d40e
11/12/20252:56:59 AMbuy$52.32$0.096220.054360.00009998543.75
0x1EA...fc86
0x1d...4ad8
11/12/20252:54:21 AMbuy$195.1$0.095710.20370.000099952,038.42
0x2dB...3884
0x0f...9d87
11/12/20252:53:50 AMbuy$19.61$0.095690.020480.00009993205.01
0xAd9...2068
0x03...367a
11/12/20252:53:40 AMbuy$18.93$0.096170.019670.00009993196.85
0x695...F122
0x25...eb5b
11/12/20252:53:30 AMbuy$67.1$0.096140.069730.0000999697.99
0xB5C...d83D
0x60...3ba0
11/12/20252:53:25 AMbuy$49.92$0.096130.051870.00009989519.34
0x000...Beee
0x79...de06
11/12/20252:53:32 AMbuy$135.77$0.096160.1410.000099921,411.95
0x57c...cb09
0xcf...4d6b