WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.2242
Presyo
0.0003564 WBNB
TVL
$4M
MKT CAP
$224.3M
5m
0%
1h
0.20%
4h
-1.09%
24h
3.88%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
841K
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
9.52M
Pinagsama WBNB:
$2,958.33

SIREN/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.2242. Ang presyo ng SIREN ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3221 trades na may dami ng kalakalan na $841,486.58. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $224,299,230.10. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $3,995,756.27. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $3,995,756.27.

Ang kabuuang transaksyon ng SIREN/WBNB ay 3221 sa nakaraang 24 na oras, kung saan 1433 ang mga buy transactions, at 1788 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $841,486.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.0003564, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.2242 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/202610:25:01 AMbuy$94.31$0.22420.14980.0003564420.48
0x2dB...A0CB
0x11...eb76
02/21/202610:25:01 AMbuy$44.36$0.22420.070520.0003564197.85
0x7E8...cF46
0x7f...fe30
02/21/202610:24:01 AMbuy$0.5328$0.22420.00084690.00035642.37
0xC3f...FD1d
0xbf...3467
02/21/202610:21:52 AMbuy$124.07$0.22420.19710.0003563553.35
0x2dB...A0CB
0x25...6a64
02/21/202610:21:52 AMbuy$63.49$0.22420.10090.0003564283.15
0x2E4...b86E
0xb0...62d1
02/21/202610:21:50 AMbuy$38.58$0.22410.061310.0003563172.08
0x7E8...cF46
0xd2...72f4
02/21/202610:21:50 AMbuy$49.79$0.22410.079140.0003563222.12
0xa45...ABB0
0x75...1661
02/21/202610:21:49 AMbuy$100.64$0.22410.15990.0003562449.06
0xDEf...20CE
0x29...eaca
02/21/202610:21:49 AMbuy$87.37$0.22410.13880.0003562389.78
0x195...C90c
0x28...9f89
02/21/202610:10:07 AMbuy$293.19$0.22380.46630.0003561,309.74
0x999...0515
0xd1...ceb2
02/21/202610:10:08 AMbuy$74.38$0.22390.11830.0003561332.14
0x7E8...cF46
0x20...caff
02/21/202610:10:08 AMbuy$92.13$0.22390.14650.0003561411.47
0x003...06D9
0xf5...f318
02/21/20269:17:13 AMsell$530.68$0.21940.8440.0003492,418.51
0x0c4...B34b
0x31...a158
02/21/20269:07:38 AMsell$716.6$0.21941.140.00034933,265.25
0xc86...E58C
0xb4...e8b2
02/21/20269:07:25 AMsell$32.81$0.21950.052230.0003495149.45
0xa45...ABB0
0xad...ecec
02/21/20269:07:25 AMsell$155.2$0.21960.2470.0003495706.71
0x195...C90c
0xec...31f4
02/21/20269:07:25 AMsell$55.41$0.21960.088190.0003496252.27
0x999...0515
0x87...508f
02/21/20269:05:03 AMsell$119.95$0.21960.19090.0003496546.17
0x2E4...b86E
0x9e...734a
02/21/20269:05:03 AMsell$151.67$0.21960.24140.0003497690.51
0x2dB...A0CB
0x74...6365
02/21/20269:05:02 AMsell$61.93$0.21960.09860.0003497281.89
0x195...C90c
0x93...88a6