WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.03751
Presyo
0.00006268 WBNB
TVL
$2M
MKT CAP
$37.5M
5m
-0.75%
1h
-2.36%
4h
-1.82%
24h
-5.22%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
826K
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
29.03M
Pinagsama WBNB:
$1,522.92

SIREN/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.03751. Ang presyo ng SIREN ay pababa -5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2398 trades na may dami ng kalakalan na $825,601.67. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $37,518,286.33. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $2,000,677.40. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $2,000,677.40.

Ang kabuuang transaksyon ng SIREN/WBNB ay 2398 sa nakaraang 24 na oras, kung saan 1054 ang mga buy transactions, at 1344 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $825,601.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.00006268, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.03751 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20253:42:39 AMbuy$89.91$0.037510.15020.000062682,396.5
0xa41...66c2
0x97...abfb
04/03/20253:41:42 AMsell$243.5$0.036810.40630.000061436,614.33
0xc43...9efC
0xe7...9d7e
04/03/20253:41:30 AMsell$1,178.77$0.036841.960.0000614931,992.28
0x972...2932
0x14...7522
04/03/20253:41:21 AMbuy$180.51$0.037610.30120.000062774,798.92
0xa41...66c2
0x84...37f6
04/03/20253:41:06 AMsell$740.53$0.036891.230.0000615420,071.43
0x810...F2B2
0x2b...aec5
04/03/20253:39:39 AMsell$167.97$0.036920.280.000061574,548.69
0x126...B175
0x92...abef
04/03/20253:38:45 AMsell$166.05$0.036940.27680.000061584,495.09
0xc5e...8C11
0xb3...0514
04/03/20253:38:24 AMsell$141.47$0.0370.23570.000061673,823.12
0x810...F2B2
0x61...f7c8
04/03/20253:38:03 AMsell$492.85$0.037030.82140.0000617213,307.33
0xe5A...B858
0xb5...1469
04/03/20253:37:45 AMbuy$169.89$0.037790.28310.000062994,495.09
0xc5e...8C11
0xf0...cca9
04/03/20253:37:15 AMsell$491.83$0.037040.81970.0000617513,274.99
0xe2a...6423
0xdf...9a53
04/03/20253:36:18 AMbuy$568.23$0.03780.9470.00006315,032.58
0xc43...9efC
0x12...95ee
04/03/20253:36:12 AMbuy$271.06$0.037780.45170.000062977,174.29
0x810...F2B2
0xcb...d8b8
04/03/20253:36:00 AMsell$25.16$0.037020.041940.00006171679.69
0x126...B175
0x66...07ac
04/03/20253:34:54 AMsell$63.96$0.037060.10650.000061711,725.67
0xb90...D667
0xbb...1f6c
04/03/20253:34:39 AMsell$228.67$0.037080.38060.000061726,166.17
0x56A...a2F3
0xe3...139f
04/03/20253:33:45 AMbuy$633.05$0.037861.050.0000629616,720.26
0x810...F2B2
0xbb...f147
04/03/20253:33:21 AMsell$64.51$0.037090.10720.000061691,739.17
0x56A...a2F3
0x87...629e
04/03/20253:32:27 AMsell$444.22$0.03710.73870.0000617111,971.69
0xe2a...6423
0xe2...b850
04/03/20253:32:24 AMbuy$197.97$0.037860.32920.000062975,228.39
0x126...B175
0x79...9df3