WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.5981
Presyo
0.0008798 WBNB
TVL
$8.42M
MKT CAP
$598.1M
5m
2.01%
1h
-0.29%
4h
5.05%
24h
7.05%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
7.9M
Pinagsama WBNB:
$5,428.34

SIREN/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.5981. Ang presyo ng SIREN ay pataas 7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4255 trades na may dami ng kalakalan na $1,784,016.07. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $598,124,855.05. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $8,417,281.83. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $8,417,281.83.

Ang kabuuang transaksyon ng SIREN/WBNB ay 4255 sa nakaraang 24 na oras, kung saan 2665 ang mga buy transactions, at 1590 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $1,784,016.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.0008798, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.5981 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/202611:03:57 AMbuy$905.13$0.59811.330.00087981,513.29
0xa45...ABB0
0x59...2f41
06/02/202611:03:57 AMbuy$481.96$0.59840.70890.0008803805.32
0xAac...4d5f
0xc8...fbf3
06/02/202611:03:50 AMbuy$40.08$0.5980.058940.000879467.02
0x37A...cE51
0x86...c328
06/02/202611:03:50 AMbuy$40.08$0.59790.058940.000879467.02
0x2E4...b86E
0x69...015f
06/02/202611:03:50 AMbuy$258.68$0.59790.38040.0008793432.64
0x2dB...A0CB
0xee...b4e4
06/02/202610:59:58 AMsell$5.86$0.58630.0086170.000861710
0x5A3...81C9
0xc2...5b92
06/02/202610:54:59 AMbuy$296.64$0.59760.43630.0008791496.36
0x2dB...A0CB
0xa6...b032
06/02/202610:52:41 AMsell$0.055147$0.58580.0875690.00086150.058785
0x4D0...A69B
0xb9...60b1
06/02/202610:47:41 AMsell$928.81$0.58481.360.00086181,588.18
0x0a3...8DB9
0xc0...5f4a
06/02/202610:47:19 AMsell$930.17$0.58561.370.00086321,588.18
0x12a...c546
0x1f...8363
06/02/202610:47:17 AMsell$47.18$0.58590.069540.000863580.53
0x9C6...54D6
0x4d...75a7
06/02/202610:47:19 AMsell$929.43$0.58521.360.00086251,588.18
0x585...04dF
0x05...23c2
06/02/202610:47:16 AMsell$930.94$0.58611.370.00086391,588.18
0xdc9...5f3F
0x7e...ca1d
06/02/202610:46:48 AMsell$933.3$0.58761.370.00086461,588.18
0x67D...Cfb0
0x55...0d69
06/02/202610:46:04 AMsell$932.54$0.58711.370.00086531,588.18
0xb5D...490e
0x06...5cc1
06/02/202610:45:55 AMsell$934.02$0.58811.370.00086661,588.18
0x37E...B8a0
0xb7...e2d1
06/02/202610:45:55 AMsell$933.28$0.58761.370.0008661,588.18
0x3ec...9e28
0x73...9a9d
06/02/202610:43:53 AMsell$934.78$0.58851.370.00086731,588.18
0x0a3...8DB9
0x4c...f10c
06/02/202610:43:53 AMsell$2,081.83$0.58933.060.00086843,532.48
0x29C...6603
0x37...9f40
06/02/202610:43:52 AMsell$50.42$0.58980.074310.000869285.48
0x9C6...54D6
0x01...00e3