WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.0277
Presyo
0.0000481 WBNB
TVL
$1.96M
MKT CAP
$27.7M
5m
0%
1h
-2.30%
4h
-1.04%
24h
3.31%
Ibahagi
TXNS
302
Mga Bumili
153
Mga Nagbenta
149
Dami
76K
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
24.08M
Pinagsama WBNB:
$2,250.5

SIREN/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.0277. Ang presyo ng SIREN ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $75,964.06. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $27,705,335.74. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $1,963,342.33. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $1,963,342.33.

Ang kabuuang transaksyon ng SIREN/WBNB ay 302 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 149 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $75,964.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.0000481, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.0277 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20268:13:47 PMsell$239.42$0.02770.41570.00004818,641.81
0xe44...3FCC
0xeb...54f9
08/01/20267:31:06 PMsell$404.11$0.027780.70020.0000481414,546.32
0x8eA...23D9
0xf7...ef2e
08/01/20267:20:03 PMbuy$571.19$0.028350.98920.0000491120,142.71
0xe44...3FCC
0x7b...4257
08/01/20266:36:18 PMbuy$1,502.71$0.028152.610.0000489653,364.43
0x9e1...9159
0x7b...36d8
08/01/20266:36:19 PMbuy$185.35$0.028210.32230.000049066,569
0xB8a...d129
0xfc...9739
08/01/20266:33:19 PMsell$96.12$0.027520.16720.00004793,492
0xcCA...9B23
0x0d...5f43
08/01/20266:33:14 PMsell$59.85$0.027530.10410.000047912,174
0x860...83fA
0x7d...0480
08/01/20266:33:14 PMsell$93.7$0.027530.1630.000047923,402.74
0x29d...E294
0x53...392c
08/01/20265:48:22 PMsell$3.54$0.027650.0061420.00004793128.14
0x86E...7e43
0xd2...18bc
08/01/20265:48:22 PMsell$3.22$0.027650.0055880.00004793116.59
0x86E...7e43
0xd2...18bc
08/01/20265:48:22 PMsell$3.54$0.027650.0061420.00004793128.14
0x86E...7e43
0xd2...18bc
08/01/20265:48:22 PMsell$3.54$0.027650.0061420.00004793128.14
0x86E...7e43
0xd2...18bc
08/01/20265:48:22 PMsell$3.54$0.027650.0061420.00004793128.14
0x86E...7e43
0xd2...18bc
08/01/20265:46:31 PMsell$150.36$0.027660.26050.000047945,435.01
0x694...13f6
0xde...b7d1
08/01/20265:45:35 PMsell$182.67$0.027670.31650.000047966,600
0xF7E...bbc5
0x35...c93d
08/01/20265:36:44 PMsell$273.85$0.027680.47470.000047999,893
0xF91...Da53
0x04...180c
08/01/20265:36:26 PMsell$69.8$0.027690.12090.000048012,520
0x6B9...f968
0xe9...e1ed
08/01/20265:35:00 PMsell$85.06$0.02770.14740.000048013,071
0x8D6...749B
0x97...33b1
08/01/20265:33:25 PMsell$56.28$0.02770.097570.000048022,031.58
0x0ab...f9da
0x60...cef9
08/01/20265:33:09 PMsell$45.7$0.027730.079160.000048031,648
0x315...0223
0x46...1e48