WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.1943
Presyo
0.0003331 WBNB
TVL
$4.33M
MKT CAP
$194.3M
5m
0.26%
1h
2.32%
4h
7.78%
24h
-22.84%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
10.3M
Pinagsama WBNB:
$3,984.71

SIREN/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.1943. Ang presyo ng SIREN ay pababa -22.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9338 trades na may dami ng kalakalan na $3,303,272.31. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $194,315,999.43. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $4,325,996.62. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $4,325,996.62.

Ang kabuuang transaksyon ng SIREN/WBNB ay 9338 sa nakaraang 24 na oras, kung saan 4611 ang mga buy transactions, at 4727 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $3,303,272.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.0003331, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.1943 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202611:59:15 PMbuy$304.24$0.19430.52150.00033311,565.71
0x5a2...E19c
0x05...16ae
04/02/202611:59:12 PMbuy$40.03$0.19420.068620.000333206.07
0x2dB...A0CB
0xab...dbf3
04/02/202611:59:12 PMbuy$62.77$0.19420.10760.0003329323.15
0x7E8...cF46
0xb0...159d
04/02/202611:59:10 PMbuy$131.84$0.19420.2260.0003329678.87
0x9A1...89e1
0x69...deea
04/02/202611:59:10 PMbuy$681.86$0.1941.160.00033273,513.01
0xa45...ABB0
0xfa...ca5b
04/02/202611:59:07 PMbuy$132.44$0.19390.2270.0003325682.77
0x850...a143
0x5a...4876
04/02/202611:59:06 PMbuy$382.88$0.19380.65640.00033231,975.05
0x37A...cE51
0xe5...4a75
04/02/202611:57:54 PMbuy$220.65$0.19380.37820.00033221,138.46
0xE37...b546
0xfc...e63d
04/02/202611:51:52 PMbuy$99.92$0.19360.17140.0003321516.09
0xc41...106d
0x73...914a
04/02/202611:51:50 PMsell$30.44$0.18970.052230.0003255160.45
0x999...0515
0xdf...0268
04/02/202611:51:50 PMsell$56.45$0.18970.096840.0003255297.5
0x999...0515
0xdf...0268
04/02/202611:51:50 PMsell$180.62$0.18980.30980.0003256951.64
0x999...0515
0xdf...0268
04/02/202611:51:41 PMbuy$272.07$0.19360.46670.00033211,405
0xc3f...84f9
0x4b...aa92
04/02/202611:49:50 PMsell$198.96$0.18970.34130.00032551,048.58
0xa38...aa9d
0x3a...31b3
04/02/202611:49:28 PMbuy$336.96$0.19360.5780.00033211,740.41
0x692...4034
0x40...fb60
04/02/202611:49:22 PMbuy$91.84$0.19350.15750.000332474.55
0xC03...9BA2
0x1e...491f
04/02/202611:49:22 PMbuy$847.76$0.19341.450.00033174,383.28
0x176...d39F
0x0d...0b85
04/02/202611:49:06 PMbuy$134.94$0.19320.23150.0003315698.33
0xE06...157B
0xac...6f58
04/02/202611:48:57 PMbuy$125.75$0.19320.21570.0003314650.89
0x2f7...7b54
0x25...56ae
04/02/202611:48:52 PMbuy$4.63$0.19320.0079520.000331423.99
0x17a...3f01
0x43...96cb