WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.02479
Presyo
0.00003471 WBNB
TVL
$2.2M
MKT CAP
$24.8M
5m
0.50%
1h
0.64%
4h
-3.10%
24h
-1.32%
Ibahagi
TXNS
424
Mga Bumili
231
Mga Nagbenta
193
Dami
70K
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
29.41M
Pinagsama WBNB:
$2,053.49

SIREN/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.02479. Ang presyo ng SIREN ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 424 trades na may dami ng kalakalan na $70,249.19. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $24,795,407.06. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $2,196,260.52. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $2,196,260.52.

Ang kabuuang transaksyon ng SIREN/WBNB ay 424 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 193 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $70,249.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.00003471, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.02479 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20261:54:43 AMsell$0.2865$0.024790.0004010.0000347111.55
0xB24...780c
0x7d...c3eb
09/11/20261:49:25 AMsell$36.84$0.024670.051830.000034711,493.42
0x70b...edC6
0x79...96b9
09/11/20261:39:23 AMbuy$17.58$0.025190.024710.00003541697.85
0x3CB...b6e1
0xfc...1cac
09/11/20261:38:32 AMsell$33.82$0.024810.047310.000034711,362.87
0x8BA...796F
0x71...e558
09/11/20261:28:28 AMsell$34.73$0.024830.048550.000034711,398.66
0x3CB...b6e1
0x52...d40e
09/11/20261:07:27 AMsell$0.407$0.024830.0005690.0000347116.38
0xe0D...2C4F
0x52...54bf
09/11/202612:55:40 AMsell$0.7268$0.024630.0010240.0000347129.5
0x2dF...07dE
0x92...447c
09/11/202612:40:09 AMsell$62.69$0.024640.088330.000034722,544
0x19d...08F7
0x20...e778
09/11/202612:39:32 AMsell$34.5$0.024640.048610.000034721,400
0x19d...08F7
0x30...9d53
09/11/202612:39:29 AMsell$0.3695$0.024640.00052060.0000347214.99
0xD2c...2A73
0x46...5dd1
09/11/202612:26:31 AMsell$110.43$0.024810.15460.000034744,450
0x36f...Bf04
0x23...1fab
09/11/202612:26:28 AMsell$245.86$0.024830.34420.000034769,900
0xD87...2A78
0x32...bedd
09/11/202612:26:32 AMsell$114.11$0.02480.15970.000034734,600
0x36f...Bf04
0xa8...4a92
09/11/202612:26:28 AMsell$115.53$0.024840.16170.000034784,650
0x36f...Bf04
0x34...402d
09/11/202612:26:30 AMsell$104.25$0.024820.14590.000034754,200
0x36f...Bf04
0xf8...4e39
09/11/202612:26:23 AMsell$110.72$0.024850.1550.000034794,455
0x36f...Bf04
0x13...a8c2
09/11/202612:26:20 AMsell$105.66$0.024860.14790.00003484,250
0x36f...Bf04
0xe3...23be
09/11/202612:24:29 AMsell$118.8$0.024750.16710.000034824,800
0x36f...Bf04
0x5d...f934
09/11/202612:24:24 AMsell$112.72$0.024770.15860.000034864,550
0x36f...Bf04
0x8a...e3fe
09/11/202612:24:30 AMsell$113.82$0.024740.16010.000034814,600
0x36f...Bf04
0xac...efd4