WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.7107
Presyo
0.001116 WBNB
TVL
$9.15M
MKT CAP
$710.7M
5m
0%
1h
3.54%
4h
12.58%
24h
1.61%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
806
Dami
798K
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
7.57M
Pinagsama WBNB:
$5,924.98

SIREN/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.7107. Ang presyo ng SIREN ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1970 trades na may dami ng kalakalan na $797,887.53. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $710,726,942.21. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $9,152,558.42. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $9,152,558.42.

Ang kabuuang transaksyon ng SIREN/WBNB ay 1970 sa nakaraang 24 na oras, kung saan 1164 ang mga buy transactions, at 806 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $797,887.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.001116, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.7107 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20264:02:48 AMbuy$400.51$0.71070.62940.001116563.53
0x214...6d8f
0xc5...0016
04/23/20264:02:19 AMbuy$215.33$0.70930.33890.001116303.57
0x205...278d
0xdd...8af2
04/23/20264:02:02 AMbuy$249.94$0.7090.39350.001116352.48
0x8c0...A209
0x4c...8f9d
04/23/20264:01:38 AMbuy$106.55$0.7090.16770.001116150.26
0x095...8324
0xb2...7308
04/23/20264:01:24 AMbuy$128.32$0.70840.2020.001115181.13
0x16e...1d5f
0xd8...b7dc
04/23/20264:01:24 AMbuy$201.61$0.70830.31740.001115284.62
0xb90...4c06
0x4c...cbca
04/23/20264:01:24 AMbuy$709.4$0.70861.110.0011151,001.03
0xA4a...0EFD
0x24...8df7
04/23/20264:01:25 AMbuy$104.59$0.70880.16460.001116147.54
0x18b...ee57
0x7f...d30f
04/23/20263:51:07 AMsell$51.77$0.69350.08160.00109374.64
0xfA0...7432
0xa4...10e6
04/23/20263:50:54 AMsell$26.42$0.69370.041640.00109338.09
0x141...1984
0xe4...aae8
04/23/20263:50:46 AMsell$51.17$0.69350.080660.00109373.78
0x14b...16a5
0x12...cffe
04/23/20263:50:42 AMsell$204.73$0.69360.32260.001093295.14
0xc40...BFA0
0x55...91e9
04/23/20263:50:41 AMsell$199.82$0.69380.31490.001093288
0x8f8...1762
0x63...c7fc
04/23/20263:50:41 AMsell$51.18$0.69370.080670.00109373.78
0x82A...D2E5
0x33...102a
04/23/20263:50:41 AMsell$25.59$0.69370.040340.00109336.89
0xf47...FBe7
0xcb...3f36
04/23/20263:50:38 AMsell$25.6$0.69390.040340.00109336.89
0xe1B...e562
0x60...ef63
04/23/20263:50:32 AMsell$105.79$0.69380.16670.001093152.47
0x8ba...6930
0x28...08a6
04/23/20263:50:30 AMsell$20.42$0.69380.03220.00109329.44
0x46d...Eab0
0x51...4736
04/23/20263:50:15 AMsell$1,659.6$0.69432.610.0010942,390.18
0xec9...f196
0x6b...4502
04/23/20263:50:15 AMsell$28.14$0.69480.044360.00109540.51
0xec9...f196
0x6b...4502