WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.1119
Presyo
0.0001137 WBNB
TVL
$3.1M
MKT CAP
$111.9M
5m
0%
1h
-1.23%
4h
0.71%
24h
9.29%
Ibahagi
TXNS
413
Mga Bumili
288
Mga Nagbenta
125
Dami
96K
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
12.71M
Pinagsama WBNB:
$1,709.27

SIREN/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.1119. Ang presyo ng SIREN ay pataas 9.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 413 trades na may dami ng kalakalan na $95,534.01. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $111,904,221.44. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $3,104,486.19. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $3,104,486.19.

Ang kabuuang transaksyon ng SIREN/WBNB ay 413 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 125 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $95,534.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.0001137, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.1119 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20251:01:57 AMsell$151.47$0.11180.15390.00011361,354
0x37A...cE51
0x7e...54e7
09/18/20251:01:57 AMsell$193.14$0.11190.19620.00011371,725.99
0x9b1...258d
0x44...0b80
09/18/20251:01:02 AMsell$400.76$0.1120.40730.00011393,575.06
0x2dd...5a22
0x39...10f3
09/18/20251:01:03 AMsell$464.44$0.1120.4720.00011384,146.1
0x2dd...5a22
0x06...29d8
09/18/20251:01:07 AMsell$340.99$0.11190.34650.00011373,046.02
0xce3...fd37
0xaa...69ff
09/18/20251:01:01 AMsell$136.66$0.11210.13890.00011391,218.63
0x266...86d2
0xab...02e8
09/18/20251:00:17 AMsell$138.77$0.11210.1410.0001141,237
0xDEf...20CE
0x18...ade5
09/18/202512:53:48 AMsell$84.86$0.11220.086220.000114756
0x9b1...258d
0x30...f34e
09/18/202512:53:49 AMsell$138.49$0.11220.14070.0001141,234
0x37A...cE51
0x79...8d93
09/18/202512:52:57 AMsell$109.7$0.11220.11140.000114977
0xDEf...20CE
0xea...4ea4
09/18/202512:52:57 AMsell$114.4$0.11220.11620.0001141,019
0x7E8...cF46
0xd1...a6cc
09/18/202512:52:48 AMsell$312.85$0.11230.31780.00011412,785.2
0xce3...fd37
0x2a...7ac8
09/18/202512:44:43 AMsell$170.8$0.11220.17370.00011411,521.14
0x2dd...5a22
0x5f...2170
09/18/202512:44:50 AMsell$98.56$0.11220.10020.0001141878
0x37A...cE51
0xa6...dcc4
09/18/202512:40:38 AMsell$311.71$0.11250.31640.00011422,770
0x2f1...2173
0xf2...c640
09/18/202512:40:36 AMsell$85.55$0.11250.086850.0001142760
0x2dB...A0CB
0x46...ac15
09/18/202512:30:06 AMsell$1.95$0.11260.0019870.000114217.39
0x851...DEF3
0xd8...f933
09/18/202512:12:55 AMbuy$203.87$0.11520.20610.00011651,768.53
0x37A...cE51
0x4a...0140
09/18/202512:12:54 AMbuy$405.39$0.11520.410.00011653,518.34
0x2dB...A0CB
0x35...fb9f
09/18/202512:07:35 AMsell$111.4$0.11270.11280.0001141988
0xDEf...20CE
0x03...0983