WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.09617
Presyo
0.0001026 WBNB
TVL
$2.85M
MKT CAP
$96.2M
5m
0%
1h
0%
4h
1.73%
24h
-6.44%
Ibahagi
TXNS
491
Mga Bumili
144
Mga Nagbenta
347
Dami
81K
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
13.58M
Pinagsama WBNB:
$1,652.39

SIREN/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.09617. Ang presyo ng SIREN ay pababa -6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 491 trades na may dami ng kalakalan na $80,595.25. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $96,178,667.25. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $2,854,855.98. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $2,854,855.98.

Ang kabuuang transaksyon ng SIREN/WBNB ay 491 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 347 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $80,595.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.0001026, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.09617 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20264:15:25 AMbuy$0.02071$0.096170.00002210.00010260.2153
0x03b...5912
0x61...77f3
02/01/20262:25:46 AMsell$24.01$0.094260.025620.0001005254.7
0xAd9...2068
0x5c...3e65
02/01/20262:23:29 AMsell$6.31$0.094270.0067390.000100567
0x850...a143
0x7c...3a26
02/01/20262:23:29 AMsell$6.31$0.094270.0067390.000100567
0xDEf...20CE
0x86...cc42
02/01/20262:23:30 AMsell$6.31$0.094260.0067390.000100567
0x195...C90c
0xb2...6905
02/01/20262:23:28 AMsell$21.05$0.094270.022470.0001005223.37
0x7E8...cF46
0x31...a21d
02/01/20262:23:28 AMsell$6.31$0.094270.0067390.000100567
0x37A...cE51
0x1f...3444
02/01/20262:23:21 AMsell$24.24$0.094270.025870.0001006257.21
0xDEf...20CE
0xf9...23c2
02/01/20262:23:07 AMsell$13.48$0.094280.014380.0001006143
0xDEf...20CE
0x09...6861
02/01/20262:23:06 AMsell$13.48$0.094280.014380.0001006143
0x7E8...cF46
0xe0...7827
02/01/20262:23:06 AMsell$13.48$0.094280.014380.0001006143
0x850...a143
0x74...85e7
02/01/20262:23:01 AMsell$13.48$0.094280.014380.0001006143
0xDEf...20CE
0x94...5e16
02/01/20262:22:52 AMsell$11.75$0.094290.012530.0001006124.62
0x87B...218F
0xd0...a6b1
02/01/20262:22:45 AMsell$39.11$0.094290.041740.0001006414.85
0x999...0515
0x6e...06c6
02/01/20262:21:41 AMsell$54.13$0.09430.057760.0001006574
0x7E8...cF46
0x47...8afd
02/01/20262:21:40 AMsell$43.57$0.094310.046490.0001006462
0x195...C90c
0xe7...a002
02/01/20262:21:38 AMsell$36.1$0.094310.038520.0001006382.74
0xDEf...20CE
0x1e...ec31
02/01/20262:21:38 AMsell$36.4$0.094320.038850.0001006386
0x7E8...cF46
0xcd...e1fe
02/01/20262:21:36 AMsell$16.46$0.094370.017560.0001007174.43
0x7E8...cF46
0x87...d15e
02/01/20262:21:37 AMsell$166.52$0.094350.17760.00010061,765
0x850...a143
0xb4...8839