WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$1.18
Presyo
0.001758 WBNB
TVL
$12.5M
MKT CAP
$1.19B
5m
0%
1h
-1.76%
4h
1.26%
24h
0.70%
Ibahagi
TXNS
742
Mga Bumili
282
Mga Nagbenta
460
Dami
321K
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
6.63M
Pinagsama WBNB:
$6,816.99

SIREN/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $1.18. Ang presyo ng SIREN ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 742 trades na may dami ng kalakalan na $320,683.21. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $1,189,189,743.80. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $12,495,540.12. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $12,495,540.12.

Ang kabuuang transaksyon ng SIREN/WBNB ay 742 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 460 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $320,683.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.001758, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $1.18 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20266:59:33 AMsell$107.02$1.180.15820.00175890
0xa61...0CD9
0x9b...9a81
05/13/20266:45:39 AMsell$35.83$1.190.052930.00175830.1
0x818...b04D
0xa9...a21d
05/13/20266:21:33 AMbuy$5,254.76$1.217.750.0017914,326.58
0xA34...0192
0x97...351c
05/13/20266:10:36 AMsell$0.3874$1.180.00057070.0017520.3256
0x03d...8557
0x54...1fca
05/13/20266:04:42 AMbuy$1,113.51$1.211.640.001786919.09
0xcd1...20F0
0xfb...817a
05/13/20266:04:43 AMbuy$1,114.13$1.211.640.001787919.01
0x3A2...9962
0x3d...d5bd
05/13/20266:02:29 AMbuy$1,112.42$1.211.640.001785918.97
0xB80...9372
0xf3...36f3
05/13/20266:02:24 AMbuy$1,111.89$1.21.640.001784919.1
0x0d6...9F3e
0x2b...593a
05/13/20266:02:24 AMbuy$507.06$1.20.74790.001783419.34
0x7D2...E3D9
0x42...9297
05/13/20265:51:32 AMbuy$2.6$1.210.0038350.0017832.15
0xa42...9bCd
0x1c...8d70
05/13/20265:51:32 AMbuy$2.64$1.210.0039010.0017832.18
0x741...f889
0x65...db13
05/13/20265:51:32 AMbuy$2.77$1.210.004090.0017832.29
0xFdd...eD93
0x94...a4d5
05/13/20265:51:32 AMbuy$2.64$1.210.0039010.0017832.18
0xe97...413a
0xe9...9d14
05/13/20265:51:32 AMbuy$2.76$1.210.004070.0017832.28
0x3e5...07c1
0x0e...3c7c
05/13/20265:50:57 AMbuy$1,111.8$1.21.630.001782918.97
0x7ca...9B50
0x40...f133
05/13/20265:50:57 AMbuy$1,111.9$1.21.630.001781919.65
0x737...D90a
0xf5...1fd8
05/13/20265:50:25 AMbuy$1,109.5$1.21.630.001779919.08
0x8F6...296d
0xd1...4f42
05/13/20265:50:26 AMbuy$1,110.41$1.21.630.00178919.24
0x732...05D7
0x88...afee
05/13/20265:49:19 AMbuy$1,108.5$1.21.630.001778919.11
0x8F6...296d
0x3a...07fc
05/13/20265:49:08 AMbuy$13.42$1.20.01980.00177711.13
0xFdd...eD93
0x81...c14e