WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.07859
Presyo
0.00008587 WBNB
TVL
$2.57M
MKT CAP
$78.6M
5m
0%
1h
0.40%
4h
-0.07%
24h
-1.68%
Ibahagi
TXNS
182
Mga Bumili
6
Mga Nagbenta
176
Dami
15K
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
14.56M
Pinagsama WBNB:
$1,557.93

SIREN/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.07859. Ang presyo ng SIREN ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $14,686.56. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $78,599,177.38. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $2,569,997.53. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $2,569,997.53.

Ang kabuuang transaksyon ng SIREN/WBNB ay 182 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 176 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $14,686.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.00008587, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.07859 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20262:14:00 PMsell$0.0307$0.078590.000033550.000085870.3907
0x03d...8557
0x62...ff56
01/11/20262:05:57 PMsell$123.6$0.07820.13570.000085881,580.61
0xaB2...2eD1
0x6f...1bba
01/11/20262:05:39 PMsell$107.85$0.078210.11840.000085891,379
0x37A...cE51
0xbd...adf9
01/11/20262:05:36 PMsell$102.86$0.078220.11290.000085911,315
0x6E5...ed03
0xaa...55fc
01/11/20262:05:36 PMsell$107.88$0.078230.11840.000085921,379
0x2dB...A0CB
0xdb...c047
01/11/20262:00:59 PMsell$0.08834$0.078240.000097020.000085921.12
0xd9A...14af
0x3d...3448
01/11/20262:00:08 PMbuy$0.09014$0.079820.0000990.000087671.12
0xd9A...14af
0x28...8b7e
01/11/20261:59:44 PMsell$94.87$0.078270.10410.000085961,212
0x6E5...ed03
0x6a...69ca
01/11/20261:59:44 PMsell$298.79$0.078250.32810.000085943,818.15
0x2B6...83c2
0x15...d96c
01/11/20261:56:30 PMsell$37.57$0.078280.041260.00008597480
0x7E8...cF46
0xd0...ce02
01/11/20261:55:10 PMsell$63.96$0.078280.070240.00008598817
0x9b1...258d
0xb2...e22e
01/11/20261:55:09 PMsell$79.7$0.078290.087530.000085981,018
0x6E5...ed03
0xdc...4efa
01/11/202612:27:46 PMsell$123.5$0.078730.13490.0000861,568.62
0xEb2...2524
0x01...b1ef
01/11/202612:27:02 PMsell$63.23$0.078740.069060.00008601803
0x7E8...cF46
0xa1...7a09
01/11/202612:25:17 PMsell$72.01$0.078350.079050.00008601919
0xDEf...20CE
0x1a...3008
01/11/202612:25:14 PMsell$52.89$0.078360.058060.00008602675
0x9b1...258d
0xdf...4e26
01/11/202612:25:13 PMsell$52.89$0.078360.058070.00008603675
0x6E5...ed03
0x7c...496d
01/11/202612:23:35 PMsell$73.04$0.078370.080180.00008604932
0x6E5...ed03
0xf4...c163
01/11/202612:23:29 PMsell$83.24$0.078380.091380.000086041,062
0xDEf...20CE
0xa2...7a2f
01/11/202612:23:29 PMsell$66.16$0.078390.072630.00008605844
0x37A...cE51
0x13...7e56