WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.05888
Presyo
0.00007486 WBNB
TVL
$2.04M
MKT CAP
$58.9M
5m
0%
1h
-1.67%
4h
2.44%
24h
-2.30%
Ibahagi
TXNS
369
Mga Bumili
185
Mga Nagbenta
184
Dami
92K
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
15.61M
Pinagsama WBNB:
$1,418.55

SIREN/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.05888. Ang presyo ng SIREN ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $91,909.44. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $58,882,343.01. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $2,035,096.58. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $2,035,096.58.

Ang kabuuang transaksyon ng SIREN/WBNB ay 369 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 184 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $91,909.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.00007486, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.05888 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/202510:33:58 PMsell$0.05916$0.058880.000075210.000074861
0x6E9...be44
0x31...91ff
07/30/20259:59:46 PMbuy$274.87$0.059970.350.000076364,583.13
0x6E5...ed03
0xee...6517
07/30/20259:59:16 PMbuy$219.89$0.059950.280.000076333,667.97
0x37A...cE51
0x91...eba3
07/30/20259:59:01 PMbuy$192.06$0.059930.24450.000076313,204.73
0x2dB...A0CB
0x18...0801
07/30/20259:55:29 PMbuy$79.6$0.059890.10130.000076291,328.95
-
0xa7...70e9
07/30/20259:54:37 PMbuy$173.35$0.059880.22080.000076272,894.75
0x7E8...cF46
0x26...4ff1
07/30/20259:54:19 PMbuy$235.52$0.059860.30.000076253,934.26
0x2dB...A0CB
0x1a...7088
07/30/20259:29:40 PMsell$0.1218$0.058790.00015490.000074722.07
0x3dC...7147
0xdf...d72d
07/30/20259:05:07 PMbuy$212.22$0.059910.270.000076223,542.12
0x37A...cE51
0xc4...3aa2
07/30/20259:05:04 PMbuy$94.32$0.05990.11990.00007621,574.66
0x9b1...258d
0x96...2542
07/30/20259:04:13 PMbuy$212.22$0.059880.270.000076183,543.88
0xDEf...20CE
0x97...a429
07/30/20259:03:34 PMbuy$243.67$0.059860.310.000076154,070.4
0x6E5...ed03
0xed...6350
07/30/20259:03:04 PMbuy$298.69$0.059830.380.000076124,991.72
0x37A...cE51
0x40...6b4e
07/30/20259:03:01 PMbuy$267.25$0.059810.340.000076094,468.32
0x9b1...258d
0x69...1b2f
07/30/20259:02:49 PMbuy$79.27$0.059790.10080.000076061,325.76
0x2E4...b86E
0x73...10c2
07/30/20259:02:40 PMbuy$204.36$0.059770.260.000076053,418.7
0xDEf...20CE
0x46...0f05
07/30/20259:02:37 PMbuy$204.36$0.059750.260.000076023,419.83
0x850...a143
0xa3...439d
07/30/20259:02:01 PMbuy$251.53$0.059730.320.000075994,210.58
0xDEf...20CE
0x77...bb85
07/30/20259:01:52 PMbuy$118.9$0.059710.15120.000075971,991.07
0x9b1...258d
0xe0...4357
07/30/20259:01:52 PMbuy$165.06$0.05970.210.000075952,764.66
0x6E5...ed03
0xcb...b6c6