WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.02904
Presyo
0.00005013 WBNB
TVL
$1.99M
MKT CAP
$29M
5m
0%
1h
5.06%
4h
6.81%
24h
2.52%
Ibahagi
TXNS
746
Mga Bumili
429
Mga Nagbenta
317
Dami
135K
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
23.6M
Pinagsama WBNB:
$2,258.8

SIREN/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.02904. Ang presyo ng SIREN ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 746 trades na may dami ng kalakalan na $134,539.48. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $29,042,761.97. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $1,994,094.93. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $1,994,094.93.

Ang kabuuang transaksyon ng SIREN/WBNB ay 746 sa nakaraang 24 na oras, kung saan 429 ang mga buy transactions, at 317 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $134,539.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.00005013, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.02904 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20265:17:17 PMbuy$260.11$0.029020.4490.00005018,961.2
0xae4...e8aD
0x1b...2fc4
07/12/20265:17:17 PMbuy$87.04$0.029030.15020.000050122,997.52
0xae4...e8aD
0x1b...2fc4
07/12/20265:17:17 PMbuy$28.38$0.029040.0490.00005013977.4
0xae4...e8aD
0x1b...2fc4
07/12/20265:17:17 PMbuy$356.15$0.0290.61470.0000500612,278.63
0xae4...e8aD
0x1b...2fc4
07/12/20265:16:26 PMbuy$22.23$0.0290.038360.00005004766.64
0x392...bD29
0x86...dfbd
07/12/20265:13:15 PMbuy$54.2$0.029020.093460.000050041,867.65
0x532...8E97
0x6a...fcac
07/12/20265:10:18 PMbuy$508.25$0.029030.87530.0000517,503.35
0x2b6...1B26
0xf8...2d67
07/12/20265:09:44 PMbuy$2,775.27$0.028924.780.0000498195,961.1
0xDCd...7896
0x7e...eaea
07/12/20265:03:39 PMbuy$104.06$0.028850.1790.000049633,607.12
0x087...CE9B
0xc3...a595
07/12/20265:03:39 PMbuy$44.6$0.028850.076740.000049641,545.78
0x087...CE9B
0xc3...a595
07/12/20265:03:39 PMbuy$14.87$0.028850.025580.00004965515.27
0x087...CE9B
0xc3...a595
07/12/20265:03:39 PMbuy$29.74$0.028850.051170.000049641,030.64
0x087...CE9B
0xc3...a595
07/12/20265:03:39 PMbuy$23.79$0.028860.040930.00004965824.39
0x087...CE9B
0xc3...a595
07/12/20264:55:52 PMbuy$13.28$0.028830.022860.00004962460.62
0x2A2...d1B0
0x34...bf13
07/12/20264:51:54 PMbuy$69.24$0.028850.1190.000049622,400
0xe35...aEcF
0x2f...6990
07/12/20264:51:47 PMbuy$69.23$0.028840.1190.000049612,400
0xe35...aEcF
0x9f...aae5
07/12/20264:51:31 PMbuy$80.58$0.028760.13860.000049462,801.93
0x9C6...54D6
0x7f...4e65
07/12/20264:51:32 PMbuy$99.31$0.028770.17080.000049483,451.8
0x9C6...54D6
0x18...e4d1
07/12/20264:51:35 PMbuy$78.8$0.028780.13550.00004952,737.76
0x9C6...54D6
0x33...1032
07/12/20264:51:32 PMbuy$68.04$0.028760.1170.000049472,365.47
0x9C6...54D6
0x75...8294