WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.1451
Presyo
0.0002232 WBNB
TVL
$2.76M
MKT CAP
$145.1M
5m
0%
1h
-0.16%
4h
-0.21%
24h
-0.04%
Ibahagi
TXNS
84
Mga Bumili
10
Mga Nagbenta
74
Dami
2K
Telegram price alerts
Pares:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
9.28M
Pinagsama WBNB:
$2,177.31

SIREN/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.1451. Ang presyo ng SIREN ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $2,018.91. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $145,125,619.96. Ang kontrata ng liquidity pool ay 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 na may kabuuang halaga na naka-lock (TVL) na $2,762,755.28. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 ay $2,762,755.28.

Ang kabuuang transaksyon ng SIREN/WBNB ay 84 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 74 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $2,018.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.0002232, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.1451 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/202512:52:43 PMsell$0.002304$0.14510.0535440.00022320.01587
0xC3d...E5D0
0x0b...7c79
06/14/202512:15:51 PMsell$0.001674$0.14520.0525720.00022320.01152
0xf27...caCf
0x44...aaef
06/14/202512:15:24 PMsell$0.053427$0.14520.0852660.00022320.00002359
0xCab...3AdB
0x9c...e8be
06/14/202512:02:07 PMsell$0.003663$0.14530.0556250.00022320.0252
0x6E9...be44
0x90...2eaf
06/14/202511:03:44 AMsell$0.001234$0.14530.0518950.00022320.00849
0x734...3CDb
0xb7...bed3
06/14/202510:54:11 AMsell$0.0007846$0.14530.0512040.00022320.005398
0x4D0...A69B
0xfb...83ef
06/14/202510:48:03 AMsell$0.0006399$0.14530.0698260.00022320.004402
0x214...EB95
0x3d...d9b8
06/14/202510:45:46 AMsell$0.0001968$0.14530.0630230.00022320.001354
0xae7...48Ea
0x33...9011
06/14/202510:14:01 AMsell$0.0004672$0.14530.0671740.00022320.003214
0x57d...EBcd
0x0b...276e
06/14/202510:13:00 AMsell$0.0009897$0.14530.0515190.00022320.006808
0xba3...5484
0x24...dfcc
06/14/202510:12:19 AMsell$0.0374$0.14530.000057420.00022320.2572
0xCab...3AdB
0x4b...3002
06/14/202510:12:21 AMsell$0.061898$0.14530.0929150.00022320.051306
0x4F4...4175
0x9f...db2b
06/14/202510:10:55 AMsell$0.006973$0.14530.00001070.00022320.04796
0x6E9...be44
0xc0...017b
06/14/202510:08:55 AMsell$0.000372$0.14530.0657130.00022320.002559
0x6eB...e6Cf
0x2b...30e4
06/14/20259:58:42 AMsell$0.0002716$0.14540.064170.00022320.001868
0x01D...0658
0xab...293e
06/14/20259:53:00 AMsell$0.002677$0.14540.0541090.00022320.01841
0xD9E...72b7
0x38...05f6
06/14/20258:50:16 AMsell$0.002265$0.14550.0534740.00022320.01556
0xC3d...E5D0
0x9e...7f89
06/14/20258:49:12 AMsell$0.00001589$0.14550.0724370.00022320.0001092
0x474...fAc0
0x99...1692
06/14/20258:48:21 AMsell$0.00002314$0.14550.073550.00022320.000159
0x278...8482
0x1e...51e9
06/14/20258:32:52 AMsell$0.009026$0.14550.000013840.00022320.06202
0x06F...Bb64
0x22...424e