WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-USDT pair

Presyo USD
$0.1409
Presyo
0.1409 USDT
TVL
$1M
MKT CAP
$140.9M
5m
-0.33%
1h
-2.86%
4h
-5.02%
24h
-7.12%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
5M
Telegram price alerts
Pares:
0xd15220032c999AE4e4861e0eEFDc86f73CffaCFe
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SIREN:
4.79M
Pinagsama USDT:
$329,390.18

SIREN/USDT price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.1409. Ang presyo ng SIREN ay pababa -7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11820 trades na may dami ng kalakalan na $4,935,881.19. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $140,931,565.96. Ang kontrata ng liquidity pool ay 0xd15220032c999AE4e4861e0eEFDc86f73CffaCFe na may kabuuang halaga na naka-lock (TVL) na $1,004,206.76. Ang SIREN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/USDT na may kontrata na address 0xd15220032c999AE4e4861e0eEFDc86f73CffaCFe ay $1,004,206.76.

Ang kabuuang transaksyon ng SIREN/USDT ay 11820 sa nakaraang 24 na oras, kung saan 5959 ang mga buy transactions, at 5861 ang mga sales transactions.

Ang SIREN/USDT pool ay may trading volume na $4,935,881.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa USDT ay 0.1409, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.1409 ngayon.

SIREN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/07/20251:00:48 PMsell$211.45$0.1409211.450.14091,500.39
0xf7e...874a
0x12...28c2
06/07/202512:59:51 PMsell$124.16$0.1411124.160.1411879.43
0xA12...640B
0xfb...0a84
06/07/20251:00:21 PMsell$110.89$0.1408110.890.1408787.37
0xC81...dD66
0x38...d32d
06/07/20251:00:04 PMsell$93.94$0.141193.940.1411665.66
0xc44...0891
0x93...c240
06/07/20251:00:04 PMsell$668.87$0.141668.870.1414,741.69
0x8a7...4e7C
0x7f...be7b
06/07/202512:59:46 PMbuy$1,114.68$0.14111,114.680.14117,896.83
0xf7e...874a
0xf4...d332
06/07/202512:59:52 PMsell$102.13$0.1411102.130.1411723.46
0x9bE...fc89
0x18...3e94
06/07/20251:00:30 PMsell$44.9$0.14144.90.141318.36
0x1DE...0043
0x1a...b9bd
06/07/202512:59:21 PMsell$998.71$0.1411998.710.14117,076.26
0xA38...E94d
0x3e...2938
06/07/20251:00:39 PMsell$115.58$0.1409115.580.1409820
0x2dB...A0CB
0xec...3a4e
06/07/202512:59:54 PMsell$78.1$0.141178.10.1411553.34
0x9bE...fc89
0xd0...6f9d
06/07/202512:59:48 PMsell$115.89$0.1412115.890.1412820.77
0xc44...0891
0x9f...06a8
06/07/20251:00:12 PMbuy$18$0.1408180.1408127.76
0xBE3...9e42
0x53...6f42
06/07/20251:00:37 PMsell$231.35$0.1409231.350.14091,641
0x7E8...cF46
0x29...1644
06/07/20251:00:06 PMbuy$146.74$0.1409146.740.14091,041.18
0x2dB...feA5
0x6d...85b0
06/07/202512:59:25 PMsell$2.76$0.1412.760.14119.62
0xBBe...8d43
0xb9...314c
06/07/202512:59:25 PMsell$68.08$0.14168.080.141482.65
0x170...6858
0xb3...27bc
06/07/20251:00:34 PMsell$172.89$0.141172.890.1411,226
0xa45...ABB0
0x56...6e70
06/07/20251:00:40 PMbuy$17.29$0.140917.290.1409122.64
0xeDd...531B
0x18...da85
06/07/20251:00:06 PMsell$424.31$0.1408424.310.14083,011.76
0xd3f...7d6B
0xcc...f1a6