WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-USDT pair

Presyo USD
$0.09111
Presyo
0.09111 USDT
TVL
$66,293.14
MKT CAP
$91.1M
5m
0%
1h
0.00%
4h
-0.66%
24h
2.55%
Ibahagi
TXNS
425
Mga Bumili
257
Mga Nagbenta
168
Dami
28K
Telegram price alerts
Pares:
0xd15220032c999AE4e4861e0eEFDc86f73CffaCFe
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SIREN:
585,972.27
Pinagsama USDT:
$12,902.87

SIREN/USDT price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.09111. Ang presyo ng SIREN ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $27,676.40. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $91,113,996.35. Ang kontrata ng liquidity pool ay 0xd15220032c999AE4e4861e0eEFDc86f73CffaCFe na may kabuuang halaga na naka-lock (TVL) na $66,293.15. Ang SIREN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/USDT na may kontrata na address 0xd15220032c999AE4e4861e0eEFDc86f73CffaCFe ay $66,293.15.

Ang kabuuang transaksyon ng SIREN/USDT ay 425 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 168 ang mga sales transactions.

Ang SIREN/USDT pool ay may trading volume na $27,676.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa USDT ay 0.09111, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.09111 ngayon.

SIREN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/31/20251:03:22 PMbuy$124.2$0.09111124.20.091111,363.2
0xaba...2ADB
0xc4...9a9d
08/31/20251:03:21 PMsell$175.89$0.09113175.890.091131,930.15
0x57c...cb09
0xdf...d888
08/31/20251:03:16 PMsell$21.9$0.0912621.90.09126239.97
0xB6D...E6A0
0x5b...11e7
08/31/20251:02:14 PMsell$13.91$0.0912913.910.09129152.41
0xD1E...eab0
0xfd...5d15
08/31/20251:02:11 PMbuy$61.63$0.0912761.630.09127675.26
0x5cC...AC07
0x55...0c2f
08/31/20251:02:03 PMsell$3.29$0.091213.290.0912136.07
0xa1E...4070
0x41...fa0b
08/31/20251:01:55 PMbuy$43.77$0.091243.770.0912479.95
0x709...Cafb
0xed...29af
08/31/20251:01:22 PMbuy$72.28$0.0911272.280.09112793.26
0x407...D2E9
0xf0...fd5a
08/31/20251:01:11 PMsell$13.89$0.0910713.890.09107152.6
0xF5F...3287
0x5a...75fe
08/31/20251:01:10 PMbuy$65.04$0.0910565.040.09105714.35
0xee3...2608
0x3f...bfdb
08/31/20251:01:10 PMsell$35.83$0.0910135.830.09101393.73
0x7EB...9d12
0x6c...f9dd
08/31/20251:01:06 PMbuy$72.31$0.09172.310.091794.62
0x3bB...3F3d
0xe2...75b4
08/31/20251:00:48 PMsell$13.88$0.0909513.880.09095152.7
0xb52...e09F
0xb6...f7d1
08/31/20251:00:23 PMbuy$43.83$0.0909443.830.09094482.01
0x1B8...A8C4
0x64...cdd0
08/31/202512:18:18 PMbuy$2.13$0.090952.130.0909523.5
0xB5C...eff6
0x1b...a66b
08/31/202512:18:18 PMbuy$108.96$0.09087108.960.090871,199.1
0x18F...5a4B
0x5d...80cb
08/31/202512:18:17 PMsell$160.99$0.09089160.990.090891,771.27
0xEb2...2524
0x0e...6cd6
08/31/202512:17:39 PMsell$14.35$0.0910114.350.09101157.76
0xF5F...3287
0x37...6fc7
08/31/202512:13:51 PMbuy$140.37$0.09094140.370.090941,543.57
0xD1E...eab0
0xf6...5469
08/31/202512:13:51 PMbuy$0.7668$0.091030.76680.091038.42
0xB5C...6e08
0x12...fb18