WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-USDC pair

Presyo USD
$0.6966
Presyo
0.6966 USDC
TVL
$80,851.06
MKT CAP
$696.7M
5m
-0.17%
1h
-0.96%
4h
-1.02%
24h
3.81%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
457K
Telegram price alerts
Pares:
0x3868851B2F2Da5bc07c9866407F4E98B68c16F14
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SIREN:
55,254.19
Pinagsama USDC:
$42,357.82

SIREN/USDC price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.6966. Ang presyo ng SIREN ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3161 trades na may dami ng kalakalan na $457,488.85. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $696,657,364.98. Ang kontrata ng liquidity pool ay 0x3868851B2F2Da5bc07c9866407F4E98B68c16F14 na may kabuuang halaga na naka-lock (TVL) na $80,851.07. Ang SIREN/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/USDC na may kontrata na address 0x3868851B2F2Da5bc07c9866407F4E98B68c16F14 ay $80,851.07.

Ang kabuuang transaksyon ng SIREN/USDC ay 3161 sa nakaraang 24 na oras, kung saan 1398 ang mga buy transactions, at 1763 ang mga sales transactions.

Ang SIREN/USDC pool ay may trading volume na $457,488.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa USDC ay 0.6966, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.6966 ngayon.

SIREN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/20266:15:10 PMsell$204.89$0.6971204.890.6971293.9
0xe3c...177a
0xa6...0866
05/01/20266:15:11 PMsell$204.75$0.6966204.750.6966293.9
0xe3c...177a
0x9d...cee9
05/01/20266:14:05 PMsell$111.5$0.6975111.50.6975159.86
0xD71...24F8
0x56...7337
05/01/20266:11:30 PMbuy$206.11$0.7009206.110.7009294.07
0xe3c...177a
0x59...5167
05/01/20266:10:44 PMsell$549.35$0.6978549.350.6978787.24
0x104...CFb4
0x74...b5b1
05/01/20266:06:40 PMsell$108.67$0.6986108.670.6986155.56
0xED0...5B9b
0x44...6581
05/01/20266:05:12 PMbuy$108.97$0.7021108.970.7021155.21
0xED0...5B9b
0xd3...c13d
05/01/20266:03:13 PMsell$95.41$0.698595.410.6985136.59
0x4AE...F3Da
0x04...bf85
05/01/20266:03:03 PMsell$1.17$0.69861.170.69861.68
0x6B4...fFe5
0x66...51c7
05/01/20265:58:31 PMbuy$206.43$0.7019206.430.7019294.08
0xe3c...177a
0x60...a9bd
05/01/20265:57:35 PMbuy$206.31$0.7014206.310.7014294.12
0xe3c...177a
0x8e...0332
05/01/20265:56:46 PMbuy$47.45$0.701147.450.701167.67
0x90E...f509
0x4a...d7bf
05/01/20265:54:53 PMbuy$206.11$0.7008206.110.7008294.08
0xe3c...177a
0x38...7592
05/01/20265:54:38 PMbuy$205.96$0.7003205.960.7003294.08
0xe3c...177a
0x15...41cd
05/01/20265:52:59 PMbuy$205.82$0.6998205.820.6998294.07
0xe3c...177a
0xfa...5eee
05/01/20265:52:32 PMbuy$3.17$0.69963.170.69964.54
0x17C...54ed
0x68...2b7e
05/01/20265:52:25 PMsell$978.23$0.6972978.230.69721,402.9
0xB5B...AA17
0x41...f500
05/01/20265:47:59 PMbuy$199.39$0.7017199.390.7017284.15
0xcfe...2491
0xae...aa57
05/01/20265:47:12 PMbuy$0.9023$0.70140.90230.70141.28
0xC3f...FD1d
0x00...6735
05/01/20265:47:03 PMsell$182.99$0.6982182.990.6982262.08
0x037...1F78
0xac...9ffa