WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USD1-SIREN pair

Presyo USD
$0.9997
Presyo
10.29 SIREN
TVL
$39,056.94
MKT CAP
$2.13B
5m
0%
1h
0%
4h
0%
24h
-3.66%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xEcDBaA60Ea009DC97c330D1BBc5F69d4cA29Ed8A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
Pinagsama USD1:
496,915.96
Pinagsama SIREN:
$203,063.4

USD1/SIREN price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng USD1 token sa DEX PancakeSwap V3 ay $0.9997. Ang presyo ng USD1 ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.29. Ang kontrata ng USD1 token ay 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d na may market cap na $2,133,096,504.52. Ang kontrata ng liquidity pool ay 0xEcDBaA60Ea009DC97c330D1BBc5F69d4cA29Ed8A na may kabuuang halaga na naka-lock (TVL) na $39,056.94. Ang USD1/SIREN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USD1/SIREN na may kontrata na address 0xEcDBaA60Ea009DC97c330D1BBc5F69d4cA29Ed8A ay $39,056.94.

Ang kabuuang transaksyon ng USD1/SIREN ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang USD1/SIREN pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USD1 sa SIREN ay 10.29, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 USD1 sa USD ay $0.9997 ngayon.

USD1-SIREN price chart

PetsaOras
Presyo $
Presyo SIREN
GumawaTXN
09/14/202511:10:34 PMbuy$0.009997$0.097110.010.097130.1029
0x7bd...d914
0x79...d044
09/14/20256:06:51 PMbuy$0.03795$0.094030.037960.094060.4035
0x961...3118
0xdb...5c53
09/14/20254:53:58 PMsell$0.1001$0.097820.10010.097851.02
0x1e9...8f6b
0x3c...0ed5
09/14/20253:58:57 PMbuy$0.01199$0.10380.0120.10380.1155
0x50c...1cE0
0x5f...f583
09/14/202510:24:24 AMsell$0.00804$0.10340.0080430.10340.07772
0x8F2...1E9a
0x10...6eee
09/14/202510:07:33 AMbuy$0.0438$0.10110.043810.10110.4329
0x695...F122
0x01...1c1b
09/14/20258:12:27 AMsell$0.03771$0.10060.037720.10070.3745
0x961...3118
0x94...48b5
09/14/20252:27:57 AMbuy$0.0373$0.10080.037310.10080.37
0xC68...1c38
0xae...ed6f
09/12/202511:18:27 PMbuy$0.01399$0.097480.0140.09750.1435
0x3DD...4342
0xf3...9125
09/12/20251:17:20 PMbuy$0.006998$0.096130.0070.096160.07279
0xED3...9A8D
0x5d...da34
09/12/202511:49:00 AMsell$0.006036$0.095970.0060380.0960.06289
0x2B9...718A
0xd1...0705
09/11/202512:54:14 PMsell$0.01958$0.097610.019590.097640.2006
0xda8...f5BE
0xf5...2c72
09/11/20253:53:16 AMbuy$0.03344$0.096740.033470.096840.3456
0x695...F122
0x4a...b5c2
09/11/20253:29:29 AMbuy$0.01398$0.093730.0140.093820.1492
0xAa9...3ABC
0xfe...b923
09/11/20252:05:31 AMbuy$0.006992$0.092410.0070.09250.07567
0xdf0...114B
0x44...3b56
09/10/202511:33:02 PMbuy$0.02397$0.090460.0240.090560.265
0x8E1...f1a2
0xcb...5e9b
09/10/20259:49:21 AMsell$0.006038$0.089440.0060320.089360.0675
0xB6F...b0D0
0x64...d450
09/09/20253:26:10 AMsell$0.01004$0.090240.010060.090360.1113
0xA01...fdeC
0x26...bbf1
09/08/20254:20:34 PMsell$0.008038$0.091430.0080430.091480.08792
0xE29...a14c
0x90...19b6
09/08/202511:45:48 AMsell$0.006013$0.092280.0060190.092360.06516
0xF57...DF53
0xf4...b381