WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-USD1 pair

Presyo USD
$0.08325
Presyo
0.08324 USD1
TVL
$33,449.41
MKT CAP
$86M
5m
0%
1h
0%
4h
0%
24h
2.16%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xEcDBaA60Ea009DC97c330D1BBc5F69d4cA29Ed8A
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama SIREN:
203,062.03
Pinagsama USD1:
$496,915.68

SIREN/USD1 price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.08325. Ang presyo ng SIREN ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.02. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $86,004,499.43. Ang kontrata ng liquidity pool ay 0xEcDBaA60Ea009DC97c330D1BBc5F69d4cA29Ed8A na may kabuuang halaga na naka-lock (TVL) na $33,449.41. Ang SIREN/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/USD1 na may kontrata na address 0xEcDBaA60Ea009DC97c330D1BBc5F69d4cA29Ed8A ay $33,449.41.

Ang kabuuang transaksyon ng SIREN/USD1 ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SIREN/USD1 pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa USD1 ay 0.08324, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.08325 ngayon.

SIREN-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/30/20257:50:59 AMbuy$0.002$0.083250.0020.083240.02402
0xFA2...BA1A
0x5f...c788
10/30/20255:14:51 AMsell$0.003035$0.083420.0030340.08340.03638
0xD0e...b5fa
0x4c...6f52
10/30/20253:08:31 AMbuy$0.002$0.083750.0020.083740.02388
0xb4c...a3f9
0x22...49ef
10/29/20259:34:50 PMbuy$0.002$0.082780.0020.082770.02416
0x78E...22e5
0x81...83ce
10/29/20257:20:54 PMbuy$0.0000111$0.08230.00001110.082290.0001349
0xfab...9F85
0x51...ee28
10/29/20257:16:13 PMbuy$0.00001113$0.082290.000011120.082280.0001352
0x288...cC24
0x21...2c1b
10/29/20253:36:46 PMbuy$0.002998$0.081560.0029980.081550.03676
0x543...0C8d
0x86...26e6
10/29/20258:26:50 AMsell$0.003027$0.081490.0030260.081480.03714
0x66D...f9de
0xc5...a596
10/29/20253:57:17 AMsell$0.002022$0.082710.0020220.08270.02445
0x001...f206
0x67...8516
10/29/20252:18:20 AMsell$0.004211$0.084220.004210.084210.05
0x1e7...bb44
0x1c...2214
10/29/202512:10:03 AMsell$0.004058$0.086250.0040580.086240.04705
0x20C...E653
0x4b...a7d4
10/28/20253:15:28 PMbuy$0.0001142$0.087510.00011390.087310.001305
0x733...71D8
0x27...93ff
10/28/20252:25:18 PMbuy$0.00001139$0.086960.000011430.087270.000131
0xeC0...9D95
0x3e...092d
10/28/20252:24:27 PMbuy$0.0001139$0.086950.00011430.087240.00131
0xCdf...23ac
0xf4...65d3
10/28/20251:38:31 PMbuy$0.0001142$0.087570.00011370.087190.001304
0xec5...7471
0x18...bc6e
10/28/20251:34:55 PMbuy$0.0001141$0.087420.00011370.087130.001305
0xbb4...2756
0xc5...0619
10/28/20251:05:00 PMbuy$0.0001138$0.086710.00011430.087070.001312
0xDDe...4e14
0x4d...6482
10/28/20251:02:05 PMbuy$0.0001143$0.087040.00011430.087020.001314
0xA20...13B5
0xaf...680c
10/28/202512:56:31 PMbuy$0.0001135$0.086690.00011380.086960.001309
0x892...400C
0xdc...fb02
10/28/202512:22:22 PMbuy$0.0001143$0.087130.0001140.08690.001312
0xc59...4B81
0x85...43ed