- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-USD1 LPs
Impormasyon tungkol sa SIREN-USD1 pair
- Pinagsama SIREN:
- 203,950.16
- Pinagsama USD1:
- $496,973.57
SIREN/USD1 price stats sa BNB Chain
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.08265. Ang presyo ng SIREN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $5,621.10. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $82,655,730.51. Ang kontrata ng liquidity pool ay 0xEcDBaA60Ea009DC97c330D1BBc5F69d4cA29Ed8A na may kabuuang halaga na naka-lock (TVL) na $513,702.93. Ang SIREN/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SIREN/USD1 ngayon?
Ang kasalukuyang liquidity ng SIREN/USD1 na may kontrata na address 0xEcDBaA60Ea009DC97c330D1BBc5F69d4cA29Ed8A ay $513,702.93.
Ilang transaksyon ang mayroon sa SIREN/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SIREN/USD1 ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa SIREN/USD1 pool sa nakaraang 24 na oras?
Ang SIREN/USD1 pool ay may trading volume na $5,621.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SIREN sa USD1?
Ang exchange rate ng 1 SIREN sa USD1 ay 0.07251, na naitala noong 12:46 AM UTC.
Magkano ang 1 SIREN sa dolyar?
Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.08265 ngayon.
SIREN-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:54:17 PM | sell | $0.063135 | $0.08265 | 0.063136 | 0.07251 | 0.054325 | 0x6c...0ea1 | |
| 12/19/2025 | 10:28:14 AM | buy | $0.003998 | $0.08265 | 0.004 | 0.07167 | 0.0558 | 0x88...5a51 | |
| 12/19/2025 | 6:49:33 AM | buy | $0.003998 | $0.08265 | 0.004 | 0.06988 | 0.05723 | 0x68...c14e | |
| 12/19/2025 | 3:26:31 AM | buy | $1.32 | $0.08265 | 1.32 | 0.06799 | 19.46 | 0xc8...87aa | |
| 12/19/2025 | 2:50:53 AM | buy | $18.58 | $0.08265 | 18.59 | 0.06797 | 273.52 | 0x86...1df7 | |
| 12/19/2025 | 2:50:52 AM | sell | $18.59 | $0.08265 | 18.59 | 0.06791 | 273.88 | 0x44...2c1f | |
| 12/19/2025 | 2:49:18 AM | buy | $339.35 | $0.08265 | 339.44 | 0.06781 | 5,005.62 | 0x33...0c51 | |
| 12/19/2025 | 2:49:17 AM | sell | $339.2 | $0.08265 | 339.29 | 0.06774 | 5,008.34 | 0x3a...5e60 | |
| 12/19/2025 | 2:45:32 AM | sell | $1.83 | $0.08265 | 1.83 | 0.08383 | 21.91 | 0x22...bddd | |
| 12/19/2025 | 2:45:32 AM | buy | $1.48 | $0.08265 | 1.48 | 0.06769 | 21.91 | 0x61...f020 | |
| 12/19/2025 | 2:45:23 AM | sell | $101.72 | $0.08265 | 101.75 | 0.06783 | 1,500 | 0x1f...bc74 | |
| 12/19/2025 | 2:45:23 AM | sell | $236.84 | $0.08265 | 236.9 | 0.06768 | 3,500 | 0x1f...bc74 | |
| 12/19/2025 | 2:45:13 AM | buy | $75 | $0.08265 | 75.02 | 0.06792 | 1,104.65 | 0x44...6174 | |
| 12/19/2025 | 2:45:01 AM | buy | $0.9844 | $0.08265 | 0.9846 | 0.06787 | 14.5 | 0xaa...8ce5 | |
| 12/19/2025 | 2:44:36 AM | buy | $55 | $0.08265 | 55.02 | 0.06783 | 811.08 | 0x90...805e | |
| 12/19/2025 | 2:42:51 AM | buy | $95.01 | $0.08265 | 95.03 | 0.06777 | 1,402.3 | 0xa9...51ea | |
| 12/19/2025 | 2:42:18 AM | buy | $155.01 | $0.08265 | 155.05 | 0.06771 | 2,289.9 | 0xe9...4d89 | |
| 12/19/2025 | 2:42:15 AM | sell | $270.62 | $0.08265 | 270.69 | 0.06767 | 4,000 | 0x43...321d | |
| 12/19/2025 | 2:38:18 AM | buy | $175.02 | $0.08265 | 175.06 | 0.06776 | 2,583.45 | 0x2a...1096 | |
| 12/19/2025 | 2:38:17 AM | buy | $699.85 | $0.08265 | 700.03 | 0.06764 | 10,349 | 0xfa...350c |