WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-USD1 pair

Presyo USD
$0.04919
Presyo
0.04929 USD1
TVL
$450,130.72
MKT CAP
$48.8M
5m
0.21%
1h
0.08%
4h
-3.84%
24h
5.93%
Ibahagi
TXNS
22K
Mga Bumili
10K
Mga Nagbenta
12K
Dami
2M
Telegram price alerts
Pares:
0xEcDBaA60Ea009DC97c330D1BBc5F69d4cA29Ed8A
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama SIREN:
3.34M
Pinagsama USD1:
$288,005.15

SIREN/USD1 price stats sa BNB Chain

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.04919. Ang presyo ng SIREN ay pataas 5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21603 trades na may dami ng kalakalan na $1,671,416.66. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $48,756,271.78. Ang kontrata ng liquidity pool ay 0xEcDBaA60Ea009DC97c330D1BBc5F69d4cA29Ed8A na may kabuuang halaga na naka-lock (TVL) na $450,130.73. Ang SIREN/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/USD1 na may kontrata na address 0xEcDBaA60Ea009DC97c330D1BBc5F69d4cA29Ed8A ay $450,130.73.

Ang kabuuang transaksyon ng SIREN/USD1 ay 21603 sa nakaraang 24 na oras, kung saan 9717 ang mga buy transactions, at 11886 ang mga sales transactions.

Ang SIREN/USD1 pool ay may trading volume na $1,671,416.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa USD1 ay 0.04929, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.04919 ngayon.

SIREN-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/27/20258:00:53 PMbuy$277.53$0.04919278.10.049295,641.28
0x119...a34F
0x97...92a3
06/27/20258:00:23 PMbuy$37.57$0.0492337.610.04929763.15
0xd42...be14
0xab...7ce4
06/27/20258:00:22 PMbuy$48.52$0.0492348.570.04928985.51
0xc26...C996
0x8b...74d4
06/27/20258:00:19 PMbuy$43.92$0.0492343.960.04928892.07
0x73e...875A
0x63...1b5b
06/27/20258:00:16 PMbuy$42.99$0.0492343.040.04928873.36
0x709...a037
0x76...10fa
06/27/20257:59:53 PMbuy$26.11$0.0491826.160.04928530.96
0xa1E...4070
0x57...b3fd
06/27/20257:59:29 PMbuy$2.85$0.049182.850.0492857.96
0x000...f95e
0x5d...52a5
06/27/20257:59:28 PMbuy$30.03$0.0491730.090.04928610.71
0x13C...6E17
0xe5...ac31
06/27/20257:59:23 PMbuy$33.53$0.0491733.60.04928681.97
0x185...c421
0x2e...349e
06/27/20257:59:22 PMbuy$33.51$0.0491733.580.04927681.51
0xF02...2485
0x12...fe1b
06/27/20257:59:10 PMbuy$68.33$0.0491768.470.049271,389.55
0x368...6cf8
0x06...2432
06/27/20257:59:05 PMbuy$43.26$0.0491743.350.04927879.96
0x108...D836
0x17...df54
06/27/20257:59:02 PMbuy$56.27$0.0491656.380.049271,144.41
0x9b8...6589
0x3e...e215
06/27/20257:58:55 PMbuy$47.35$0.0491647.450.04926963.24
0x737...CB57
0x0b...a476
06/27/20257:58:52 PMbuy$49.45$0.0491649.550.049261,005.89
0xF02...2485
0x1c...2c3e
06/27/20257:58:59 PMbuy$68.4$0.0491668.540.049261,391.19
0x9b8...6589
0x7a...2acb
06/27/20257:58:56 PMbuy$42.46$0.0491642.550.04926863.71
0xd42...be14
0x36...3fba
06/27/20257:58:47 PMbuy$48.96$0.0491549.060.04925996.02
0xd42...be14
0x82...7afa
06/27/20257:58:44 PMbuy$43.31$0.049243.360.04925880.36
0xd42...be14
0x86...8c71
06/27/20257:58:44 PMbuy$43.33$0.049243.380.04925880.68
0x1bE...7d93
0x58...6717