WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-USD1 pair

Presyo USD
$0.1524
Presyo
0.152 USD1
TVL
$258,215.19
MKT CAP
$152.5M
5m
0%
1h
0%
4h
0.84%
24h
1.60%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
272K
Telegram price alerts
Pares:
0x93aa9FbfA25fB89E3714091f7c877CFB246ce99c
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama SIREN:
850,435.53
Pinagsama USD1:
$128,576.65

SIREN/USD1 price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap V3 ay $0.1524. Ang presyo ng SIREN ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2123 trades na may dami ng kalakalan na $272,090.45. Ang kontrata ng SIREN token ay 0x997A58129890bBdA032231A52eD1ddC845fc18e1 na may market cap na $152,473,512.29. Ang kontrata ng liquidity pool ay 0x93aa9FbfA25fB89E3714091f7c877CFB246ce99c na may kabuuang halaga na naka-lock (TVL) na $258,215.19. Ang SIREN/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/USD1 na may kontrata na address 0x93aa9FbfA25fB89E3714091f7c877CFB246ce99c ay $258,215.19.

Ang kabuuang transaksyon ng SIREN/USD1 ay 2123 sa nakaraang 24 na oras, kung saan 1075 ang mga buy transactions, at 1048 ang mga sales transactions.

Ang SIREN/USD1 pool ay may trading volume na $272,090.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa USD1 ay 0.152, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.1524 ngayon.

SIREN-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/02/202512:35:14 PMsell$594.5$0.1524593.060.15213,899.08
0x1B8...6144
0xec...c797
06/02/202512:35:29 PMsell$16.02$0.152415.910.1513105.12
0x4F3...fD16
0x0d...e827
06/02/202512:35:14 PMbuy$632.08$0.1524630.480.1524,145.5
0xbCc...4c3e
0x06...58cb
06/02/202512:33:26 PMsell$380.45$0.1524376.350.15082,495.24
0xE46...336a
0xf2...662c
06/02/202512:33:26 PMbuy$387.01$0.1524382.930.15082,538.25
0xE1B...fA85
0x17...0cf8
06/02/202512:33:26 PMbuy$12.2$0.152412.110.151380.07
0xA38...85Ff
0x41...35f2
06/02/202512:32:32 PMbuy$26.45$0.152426.240.1512173.51
0xD19...a7b5
0xd3...4291
06/02/202512:32:20 PMsell$204.86$0.1524202.990.1511,343.59
0xE46...336a
0xfc...e9ee
06/02/202512:32:20 PMbuy$156.63$0.1524155.180.1511,027.31
0xd63...E8aA
0x07...66c0
06/02/202512:31:53 PMsell$532.27$0.1524530.520.15193,490.94
0x3ec...f355
0x8c...9943
06/02/202512:31:54 PMsell$1.14$0.15241.130.15137.48
0x000...5856
0x2f...890b
06/02/202512:31:54 PMsell$9.75$0.15249.670.151363.96
0x4F3...fD16
0x14...490d
06/02/202512:31:53 PMbuy$585.32$0.1524583.270.15193,838.83
0xE46...336a
0x36...fa0f
06/02/202512:31:12 PMbuy$41.81$0.152441.470.1512274.26
0x4F3...fD16
0xa9...1ee8
06/02/202512:30:27 PMbuy$9.57$0.15249.490.151162.82
0x098...eFd0
0xeb...c9bf
06/02/202512:30:12 PMsell$848.94$0.1524836.290.15025,567.78
0x889...9135
0x3a...505e
06/02/202512:30:32 PMbuy$16.08$0.152415.940.1511105.49
0xbc2...73f8
0x31...3242
06/02/202512:30:12 PMbuy$797.52$0.1524785.490.15015,230.57
0xEb3...0929
0x43...8c01
06/02/202512:29:35 PMsell$168.8$0.1524167.260.1511,107.13
0xA20...bFab
0x0d...fd8b
06/02/202512:29:36 PMbuy$111.49$0.1524110.450.151731.23
0x90f...cecD
0x4e...43bf