WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Simpsons-WBNB pair

Presyo USD
$0.0000549
Presyo
0.079137 WBNB
TVL
$29,722.8
MKT CAP
$54.9K
5m
1.99%
1h
-10.32%
4h
-17.53%
24h
-19.57%
Ibahagi
TXNS
1K
Mga Bumili
609
Mga Nagbenta
526
Dami
110K
Telegram price alerts
Pares:
0x79aC4A6d095Cc1fB3AaA71004C84f1285594e8ed
Simpsons:
0x82621599a4a29c4A36be9b19724545963b9B6127
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Simpsons:
252.72M
Pinagsama WBNB:
$26.37

Simpsons/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng Simpsons token sa DEX PancakeSwap V3 ay $0.0000549. Ang presyo ng Simpsons ay pababa -19.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1135 trades na may dami ng kalakalan na $110,246.30. Ang kontrata ng Simpsons token ay 0x82621599a4a29c4A36be9b19724545963b9B6127 na may market cap na $54,903.42. Ang kontrata ng liquidity pool ay 0x79aC4A6d095Cc1fB3AaA71004C84f1285594e8ed na may kabuuang halaga na naka-lock (TVL) na $29,722.81. Ang Simpsons/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Simpsons/WBNB na may kontrata na address 0x79aC4A6d095Cc1fB3AaA71004C84f1285594e8ed ay $29,722.81.

Ang kabuuang transaksyon ng Simpsons/WBNB ay 1135 sa nakaraang 24 na oras, kung saan 609 ang mga buy transactions, at 526 ang mga sales transactions.

Ang Simpsons/WBNB pool ay may trading volume na $110,246.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Simpsons sa WBNB ay 0.00000009137, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Simpsons sa USD ay $0.0000549 ngayon.

Simpsons-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20254:22:18 AMsell$59.21$0.00005490.098550.0791371.08M
0xe70...A997
0x29...c8b8
04/03/20254:21:09 AMbuy$120.17$0.00005490.20.0791382.19M
0x963...7204
0x01...1162
04/03/20254:20:21 AMbuy$52.36$0.000054150.087140.079012966,952.59
0x0a3...2156
0x63...658e
04/03/20254:19:36 AMsell$15.39$0.000053710.025610.07894286,550.92
0x34C...f637
0x8b...de7c
04/03/20254:16:06 AMsell$10.73$0.000053830.017870.078959199,458.12
0x4dd...7e44
0x58...1a25
04/03/20254:07:45 AMsell$487.18$0.000055960.81150.0793228.7M
0xCe5...9779
0xfe...599e
04/03/20254:03:54 AMsell$40.64$0.000058360.067690.079722696,256.67
0xdff...fd9b
0x2f...a261
04/03/20253:54:54 AMsell$50.84$0.000058680.084850.079792866,534.35
0x266...A4Ec
0x2d...e2b9
04/03/20253:53:06 AMsell$72.82$0.000059190.12160.0798861.23M
0x803...5d7b
0xac...7de9
04/03/20253:53:06 AMsell$45.14$0.000059730.07540.079977755,707.78
0x08e...3343
0x51...d470
04/03/20253:52:57 AMsell$74.17$0.000060280.12390.0610071.23M
0x3b6...F1D6
0x34...fb33
04/03/20253:51:18 AMsell$5.43$0.000060640.0090830.06101389,648.68
0xCfA...b1c4
0x6b...8b30
04/03/20253:45:21 AMbuy$45.07$0.000060060.07530.061003750,318.65
0x718...3F3A
0xfa...f2c5
04/03/20253:45:21 AMbuy$74.59$0.000060620.12460.0610121.23M
0x803...5d7b
0x06...e35f
04/03/20253:45:15 AMbuy$74.59$0.000059510.12460.0799431.25M
0x718...3F3A
0x50...f443
04/03/20253:40:39 AMbuy$3.86$0.000059260.0064440.07988365,207.08
0xDeb...8fC5
0x74...64a5
04/03/20253:38:21 AMbuy$5.99$0.000059250.010.079875101,257.06
0xa3C...7F1D
0x5d...6e17
04/03/20253:36:36 AMbuy$17.09$0.000059140.028490.079858289,007.48
0x34C...f637
0x57...099f
04/03/20253:26:12 AMsell$506.58$0.000061220.84240.0610188.27M
0xC49...7122
0xb9...ffb9
04/03/20253:26:09 AMbuy$59.95$0.000063660.09970.061058941,658.6
0x822...6D0c
0xfc...a8ae