WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIM-USD1 pair

Presyo USD
$0.0002253
Presyo
0.052768 USD1
TVL
$209,224.78
MKT CAP
$225.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
254
Mga Bumili
149
Mga Nagbenta
105
Dami
362K
Telegram price alerts
Pares:
0xdfC9A52e24561c332Bf16BA0d74969067619d4a8
SIM:
0x70F9b301cc1d1CE7fd5a06908f1953501D384444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama SIM:
917.33M
Pinagsama USD1:
$2,546.19

SIM/USD1 price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng SIM token sa DEX PancakeSwap V3 ay $0.0002253. Ang presyo ng SIM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $362,028.74. Ang kontrata ng SIM token ay 0x70F9b301cc1d1CE7fd5a06908f1953501D384444 na may market cap na $225,304.60. Ang kontrata ng liquidity pool ay 0xdfC9A52e24561c332Bf16BA0d74969067619d4a8 na may kabuuang halaga na naka-lock (TVL) na $209,224.79. Ang SIM/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIM/USD1 na may kontrata na address 0xdfC9A52e24561c332Bf16BA0d74969067619d4a8 ay $209,224.79.

Ang kabuuang transaksyon ng SIM/USD1 ay 254 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 105 ang mga sales transactions.

Ang SIM/USD1 pool ay may trading volume na $362,028.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIM sa USD1 ay 0.000002768, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SIM sa USD ay $0.0002253 ngayon.

SIM-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/16/20267:06:09 PMbuy$374.49$0.00022534.60.0527681.66M
0x626...8fF0
0x9f...b789
01/16/20266:01:20 PMsell$348.6$0.00022534.280.0527671.55M
0xcFc...4909
0xc0...2303
01/16/20265:54:31 PMsell$42.94$0.00022530.52850.052773190,589.47
0xD60...60cb
0xc3...0c76
01/16/20265:16:24 PMsell$763.16$0.00022539.420.0527833.39M
0x92a...5836
0x4c...45d1
01/16/20264:38:16 PMsell$658.28$0.00022538.190.0528032.92M
0xa76...7129
0xc3...2ee4
01/16/20264:11:53 PMsell$2,280.07$0.000225328.770.05284310.12M
0x332...3158
0xa5...d084
01/16/20264:00:09 PMsell$2,683.23$0.000225334.70.05291411.91M
-
0x48...136d
01/16/20263:43:52 PMbuy$201.39$0.00022532.630.05295893,886.76
0x19f...1479
0xaa...af23
01/16/20263:33:32 PMbuy$70.62$0.00022530.92370.052946313,472.95
-
0xce...8ff0
01/16/20263:31:19 PMsell$749.63$0.00022539.830.0529563.33M
0x114...4BfC
0x62...d872
01/16/20262:56:19 PMsell$4,675.12$0.000225363.050.05303820.75M
0x462...471E
0xa7...e965
01/16/20262:47:47 PMsell$1,742.44$0.000225324.270.0531397.73M
0x3c5...9C3c
0xc5...39e1
01/16/20262:42:54 PMbuy$658.28$0.00022539.220.0531572.92M
-
0xf0...c3af
01/16/20262:18:50 PMbuy$2,683.23$0.000225336.960.05310311.91M
0xFd1...81B6
0xea...9e1f
01/16/20262:14:50 PMsell$901.21$0.000225312.30.0530754M
0x462...471E
0x57...54ce
01/16/20262:08:15 PMsell$348.6$0.00022534.780.0530941.55M
0xcFc...4909
0xe5...9776
01/16/20261:47:14 PMsell$128.97$0.00022531.770.053102572,456.92
0x46a...3108
0x18...ce10
01/16/20261:40:09 PMbuy$2,280.07$0.000225330.760.0530410.12M
0x332...3158
0x49...ae96
01/16/20261:40:09 PMbuy$2,228.28$0.000225330.760.0531119.89M
0xef7...1b10
0xb8...64ed
01/16/20261:40:09 PMbuy$2,178.24$0.000225330.760.0531829.67M
0xf15...0980
0x4a...2261