WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIGN-WBNB pair

Presyo USD
$0.08911
Presyo
0.0001362 WBNB
TVL
$2.96M
MKT CAP
$25.4M
5m
-0.04%
1h
0.29%
4h
0.27%
24h
-1.51%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x6e8f6068c312daB9C1f62530959d801eD16b64BE
SIGN:
0x868FCEd65edBF0056c4163515dD840e9f287A4c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIGN:
19.28M
Pinagsama WBNB:
$1,897.21

SIGN/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SIGN token sa DEX PancakeSwap V3 ay $0.08911. Ang presyo ng SIGN ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4276 trades na may dami ng kalakalan na $4,726,433.67. Ang kontrata ng SIGN token ay 0x868FCEd65edBF0056c4163515dD840e9f287A4c3 na may market cap na $25,406,427.54. Ang kontrata ng liquidity pool ay 0x6e8f6068c312daB9C1f62530959d801eD16b64BE na may kabuuang halaga na naka-lock (TVL) na $2,958,550.71. Ang SIGN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIGN/WBNB na may kontrata na address 0x6e8f6068c312daB9C1f62530959d801eD16b64BE ay $2,958,550.71.

Ang kabuuang transaksyon ng SIGN/WBNB ay 4276 sa nakaraang 24 na oras, kung saan 2007 ang mga buy transactions, at 2269 ang mga sales transactions.

Ang SIGN/WBNB pool ay may trading volume na $4,726,433.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIGN sa WBNB ay 0.0001362, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SIGN sa USD ay $0.08911 ngayon.

SIGN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20253:57:09 AMbuy$1,242.4$0.089131.90.000136313,937.96
0x7C4...e2F3
0x5d...0520
05/12/20253:57:09 AMbuy$579.18$0.089170.88570.00013636,494.64
0x991...f41a
0xfe...b3d7
05/12/20253:57:09 AMbuy$227.32$0.089160.34760.00013632,549.53
0x595...4241
0xe2...41f4
05/12/20253:57:06 AMbuy$338.34$0.089110.51740.00013623,796.89
0x991...f41a
0x77...781f
05/12/20253:57:03 AMbuy$429.6$0.089090.65690.00013624,821.77
0x991...f41a
0xc4...d20f
05/12/20253:57:00 AMbuy$567.63$0.089070.8680.00013626,372.23
0x991...f41a
0x4c...21dd
05/12/20253:56:03 AMsell$1,056.44$0.088991.610.000136111,870.32
0x991...f41a
0x00...ede7
05/12/20253:56:02 AMsell$476.72$0.089020.7290.00013615,354.91
0x991...f41a
0x57...0e2b
05/12/20253:53:21 AMsell$472.11$0.089040.72190.00013615,301.89
0x991...f41a
0xef...ad90
05/12/20253:51:57 AMbuy$97.8$0.089140.14950.00013631,097.14
0xc57...0A06
0xa5...4a90
05/12/20253:51:48 AMsell$97.89$0.089050.14970.00013611,099.34
0xc57...0A06
0xc1...793c
05/12/20253:51:39 AMbuy$97.99$0.089140.14980.00013631,099.34
0xc57...0A06
0x6d...e5e9
05/12/20253:51:02 AMsell$98.15$0.089050.15010.00013611,102.18
0xc57...0A06
0x93...1ae3
05/12/20253:50:38 AMsell$98.32$0.089050.15030.00013611,104.14
0xc57...0A06
0xee...f522
05/12/20253:50:24 AMbuy$98.42$0.089140.15050.00013631,104.14
0xc57...0A06
0x8c...ef7f
05/12/20253:50:06 AMsell$98.52$0.089050.15060.00013611,106.35
0xc57...0A06
0x4e...612b
05/12/20253:50:02 AMsell$763.47$0.089061.160.00013628,571.74
0xea2...17aA
0xdd...1157
05/12/20253:49:59 AMsell$1,237.21$0.08911.890.000136213,885.06
0xea2...17aA
0x65...0d8b
05/12/20253:49:45 AMbuy$98.7$0.089210.15090.00013641,106.35
0xc57...0A06
0x93...8158
05/12/20253:49:35 AMbuy$1,041.53$0.089191.590.000136411,677.3
0x991...f41a
0x21...ce4f