- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIGN-WBNB LPs
Impormasyon tungkol sa SIGN-WBNB pair
- Pinagsama SIGN:
- 3.67M
- Pinagsama WBNB:
- $152.99
SIGN/WBNB price stats sa BNB Chain
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SIGN token sa DEX PancakeSwap V3 ay $0.06433. Ang presyo ng SIGN ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $38,271.86. Ang kontrata ng SIGN token ay 0x868FCEd65edBF0056c4163515dD840e9f287A4c3 na may market cap na $19,089,100.84. Ang kontrata ng liquidity pool ay 0x6e8f6068c312daB9C1f62530959d801eD16b64BE na may kabuuang halaga na naka-lock (TVL) na $335,159.60. Ang SIGN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SIGN/WBNB ngayon?
Ang kasalukuyang liquidity ng SIGN/WBNB na may kontrata na address 0x6e8f6068c312daB9C1f62530959d801eD16b64BE ay $335,159.60.
Ilang transaksyon ang mayroon sa SIGN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SIGN/WBNB ay 262 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 139 ang mga sales transactions.
Ano ang trading volume sa SIGN/WBNB pool sa nakaraang 24 na oras?
Ang SIGN/WBNB pool ay may trading volume na $38,271.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SIGN sa WBNB?
Ang exchange rate ng 1 SIGN sa WBNB ay 0.00009919, na naitala noong 5:18 AM UTC.
Magkano ang 1 SIGN sa dolyar?
Ang presyo ng pagpapalit ng 1 SIGN sa USD ay $0.06433 ngayon.
SIGN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 4:57:26 AM | sell | $43.74 | $0.06433 | 0.06745 | 0.00009919 | 680 | 0x56...9b21 | |
| 07/02/2025 | 3:52:52 AM | buy | $80.72 | $0.06394 | 0.1251 | 0.0000991 | 1,262.57 | 0xc3...1811 | |
| 07/02/2025 | 3:43:59 AM | buy | $2.15 | $0.06392 | 0.003338 | 0.00009907 | 33.69 | 0x64...503a | |
| 07/02/2025 | 3:41:16 AM | sell | $281.14 | $0.06392 | 0.4357 | 0.00009908 | 4,397.81 | 0x6e...68cd | |
| 07/02/2025 | 3:35:46 AM | sell | $39.27 | $0.06399 | 0.06087 | 0.00009918 | 613.77 | 0x87...bd26 | |
| 07/02/2025 | 2:56:56 AM | sell | $127.4 | $0.06416 | 0.1974 | 0.00009944 | 1,985.78 | - | 0x6d...727a |
| 07/02/2025 | 2:56:55 AM | sell | $83.07 | $0.06417 | 0.1287 | 0.00009947 | 1,294.53 | 0xd6...b1bb | |
| 07/02/2025 | 2:48:20 AM | sell | $58.31 | $0.06421 | 0.09037 | 0.00009953 | 908.05 | - | 0xb1...73c6 |
| 07/02/2025 | 2:40:30 AM | buy | $63.74 | $0.06447 | 0.0988 | 0.00009993 | 988.76 | - | 0x6c...e6c7 |
| 07/02/2025 | 1:30:47 AM | sell | $272.82 | $0.06464 | 0.4212 | 0.00009982 | 4,220.14 | - | 0x10...89bd |
| 07/02/2025 | 1:23:16 AM | buy | $93.45 | $0.0649 | 0.1443 | 0.0001002 | 1,439.86 | 0x04...a6d2 | |
| 07/02/2025 | 1:05:39 AM | buy | $34.16 | $0.06453 | 0.05288 | 0.0000999 | 529.31 | - | 0x7f...b89b |
| 07/02/2025 | 1:05:39 AM | sell | $108 | $0.06447 | 0.1672 | 0.00009981 | 1,675.07 | - | 0xe0...ff7d |
| 07/02/2025 | 1:05:17 AM | sell | $52.38 | $0.0645 | 0.08108 | 0.00009986 | 812 | - | 0x4b...becc |
| 07/02/2025 | 1:05:38 AM | sell | $74.09 | $0.06449 | 0.1146 | 0.00009983 | 1,148.83 | - | 0xa9...b8f6 |
| 07/02/2025 | 1:05:16 AM | buy | $39.75 | $0.06457 | 0.06153 | 0.00009996 | 615.59 | - | 0xdb...01e1 |
| 07/02/2025 | 1:05:31 AM | sell | $78.06 | $0.0645 | 0.1208 | 0.00009985 | 1,210.23 | - | 0x62...df64 |
| 07/02/2025 | 1:03:26 AM | buy | $33.92 | $0.06462 | 0.05251 | 0.0001 | 524.91 | 0x8b...f51e | |
| 07/02/2025 | 1:03:26 AM | sell | $92.74 | $0.06455 | 0.1435 | 0.00009993 | 1,436.65 | 0x2c...8ad2 | |
| 07/02/2025 | 1:03:26 AM | buy | $71.45 | $0.06461 | 0.1106 | 0.0001 | 1,105.8 | 0xb2...a665 |