- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIGN-USD1 LPs
Impormasyon tungkol sa SIGN-USD1 pair
- Pinagsama SIGN:
- 26.68M
- Pinagsama USD1:
- $549,433.67
SIGN/USD1 price stats sa BNB Chain
Noong Oktubre 3, 2025, ang kasalukuyang presyo ng SIGN token sa DEX PancakeSwap V3 ay $0.06534. Ang presyo ng SIGN ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2513 trades na may dami ng kalakalan na $521,837.42. Ang kontrata ng SIGN token ay 0x868FCEd65edBF0056c4163515dD840e9f287A4c3 na may market cap na $29,182,924.20. Ang kontrata ng liquidity pool ay 0x870BEFcb3ad1cb06f727F4defb9BC726898F740a na may kabuuang halaga na naka-lock (TVL) na $2,294,505.64. Ang SIGN/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SIGN/USD1 ngayon?
Ang kasalukuyang liquidity ng SIGN/USD1 na may kontrata na address 0x870BEFcb3ad1cb06f727F4defb9BC726898F740a ay $2,294,505.64.
Ilang transaksyon ang mayroon sa SIGN/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SIGN/USD1 ay 2513 sa nakaraang 24 na oras, kung saan 1081 ang mga buy transactions, at 1432 ang mga sales transactions.
Ano ang trading volume sa SIGN/USD1 pool sa nakaraang 24 na oras?
Ang SIGN/USD1 pool ay may trading volume na $521,837.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SIGN sa USD1?
Ang exchange rate ng 1 SIGN sa USD1 ay 0.06626, na naitala noong 4:37 AM UTC.
Magkano ang 1 SIGN sa dolyar?
Ang presyo ng pagpapalit ng 1 SIGN sa USD ay $0.06534 ngayon.
SIGN-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 4:34:07 AM | sell | $0.4836 | $0.06534 | 0.4904 | 0.06626 | 7.4 | 0x48...21d5 | |
| 10/03/2025 | 4:25:03 AM | buy | $408.99 | $0.06566 | 414.72 | 0.06659 | 6,228.08 | 0x3b...4144 | |
| 10/03/2025 | 4:24:45 AM | buy | $905.27 | $0.0656 | 918.47 | 0.06656 | 13,798 | 0x45...3262 | |
| 10/03/2025 | 4:24:10 AM | buy | $53.04 | $0.06554 | 53.84 | 0.06652 | 809.34 | 0x91...cc5d | |
| 10/03/2025 | 4:24:09 AM | buy | $53.21 | $0.06554 | 54.01 | 0.06652 | 811.91 | 0x5b...d699 | |
| 10/03/2025 | 4:24:09 AM | buy | $53.21 | $0.06553 | 54.01 | 0.06652 | 811.95 | 0xcc...c58e | |
| 10/03/2025 | 4:24:09 AM | buy | $53.16 | $0.06547 | 54.01 | 0.06652 | 811.93 | 0x75...0466 | |
| 10/03/2025 | 4:24:11 AM | buy | $500.57 | $0.06548 | 508.6 | 0.06653 | 7,643.74 | 0xdf...91f5 | |
| 10/03/2025 | 4:23:55 AM | buy | $61.19 | $0.06548 | 62.13 | 0.06649 | 934.44 | 0x73...a8d7 | |
| 10/03/2025 | 4:23:57 AM | buy | $57.24 | $0.06548 | 58.12 | 0.06649 | 874.05 | 0x3b...fc2a | |
| 10/03/2025 | 4:24:00 AM | buy | $66.14 | $0.06551 | 67.16 | 0.06652 | 1,009.67 | 0x95...9455 | |
| 10/03/2025 | 4:24:00 AM | buy | $439.54 | $0.0655 | 446.31 | 0.06651 | 6,710.4 | 0x67...d446 | |
| 10/03/2025 | 4:24:00 AM | buy | $68.31 | $0.06549 | 69.36 | 0.0665 | 1,043.09 | 0xe4...b538 | |
| 10/03/2025 | 4:23:59 AM | buy | $70.55 | $0.06549 | 71.64 | 0.06649 | 1,077.34 | 0xfc...2746 | |
| 10/03/2025 | 4:23:54 AM | buy | $63.19 | $0.06547 | 64.17 | 0.06648 | 965.16 | 0x8b...7468 | |
| 10/03/2025 | 4:23:54 AM | buy | $63.19 | $0.06548 | 64.17 | 0.06649 | 965.13 | 0xb1...c74d | |
| 10/03/2025 | 4:23:56 AM | buy | $59.18 | $0.06548 | 60.09 | 0.06649 | 903.76 | 0x1a...92c1 | |
| 10/03/2025 | 4:20:39 AM | buy | $77.63 | $0.06557 | 78.71 | 0.06648 | 1,183.92 | 0x2f...5b1d | |
| 10/03/2025 | 4:15:23 AM | sell | $4.41 | $0.06528 | 4.47 | 0.06615 | 67.64 | 0x83...4602 | |
| 10/03/2025 | 4:15:00 AM | buy | $2.83 | $0.06563 | 2.87 | 0.06648 | 43.22 | 0x84...2b95 |