WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIGN-USD1 pair

Presyo USD
$0.0694
Presyo
0.06959 USD1
TVL
$2.32M
MKT CAP
$20.6M
5m
0%
1h
-0.77%
4h
0.75%
24h
-4.64%
Ibahagi
TXNS
2K
Mga Bumili
484
Mga Nagbenta
1K
Dami
318K
Telegram price alerts
Pares:
0x870BEFcb3ad1cb06f727F4defb9BC726898F740a
SIGN:
0x868FCEd65edBF0056c4163515dD840e9f287A4c3
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama SIGN:
25M
Pinagsama USD1:
$587,115.18

SIGN/USD1 price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng SIGN token sa DEX PancakeSwap V3 ay $0.0694. Ang presyo ng SIGN ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1539 trades na may dami ng kalakalan na $318,452.96. Ang kontrata ng SIGN token ay 0x868FCEd65edBF0056c4163515dD840e9f287A4c3 na may market cap na $20,581,339.75. Ang kontrata ng liquidity pool ay 0x870BEFcb3ad1cb06f727F4defb9BC726898F740a na may kabuuang halaga na naka-lock (TVL) na $2,320,052.24. Ang SIGN/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIGN/USD1 na may kontrata na address 0x870BEFcb3ad1cb06f727F4defb9BC726898F740a ay $2,320,052.24.

Ang kabuuang transaksyon ng SIGN/USD1 ay 1539 sa nakaraang 24 na oras, kung saan 484 ang mga buy transactions, at 1055 ang mga sales transactions.

Ang SIGN/USD1 pool ay may trading volume na $318,452.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIGN sa USD1 ay 0.06959, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SIGN sa USD ay $0.0694 ngayon.

SIGN-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
08/01/20253:54:23 PMbuy$417.75$0.0694418.930.069596,019.48
0x784...Cf85
0x36...0457
08/01/20253:54:22 PMbuy$42.69$0.0693942.810.06958615.29
0xA12...640B
0x6b...276b
08/01/20253:42:07 PMbuy$46.2$0.0693746.350.06958666.12
0xaA8...7ff5
0x14...bd42
08/01/20253:42:06 PMbuy$381.15$0.06936382.330.069575,495.1
0x0f0...8280
0xf0...c19e
08/01/20253:42:04 PMbuy$48.15$0.0694148.260.06956693.72
0xA12...640B
0x4b...85d3
08/01/20253:42:03 PMbuy$305.13$0.06941305.80.069564,396.03
0xa69...e362
0x90...e19f
08/01/20253:41:41 PMbuy$232.36$0.06935233.040.069553,350.54
0x73F...735B
0x83...0621
08/01/20253:41:39 PMbuy$307.17$0.06933308.090.069544,430.28
0xBcc...6392
0xd4...9b20
08/01/20253:41:15 PMbuy$200.11$0.06933200.690.069532,886.33
0xb2E...f3a1
0x47...1e27
08/01/20253:40:23 PMbuy$393.19$0.06931394.360.069525,672.45
0xa20...15e0
0x2d...8fd5
08/01/20253:40:13 PMbuy$170.85$0.06937171.20.069512,462.96
0x61a...A3b5
0x93...64c5
08/01/20253:39:49 PMbuy$609.58$0.06934610.860.069498,789.98
0x7C4...e2F3
0xd5...56f4
08/01/20253:39:50 PMbuy$44.68$0.0693644.770.0695644.24
0xC17...8120
0x44...be83
08/01/20253:39:45 PMbuy$125.9$0.06932126.170.069471,816.07
0xCBB...1424
0x8b...5334
08/01/20253:39:47 PMbuy$163.46$0.06933163.80.069482,357.6
0xBcc...6392
0x47...b2b8
08/01/20253:39:43 PMbuy$112.55$0.06932112.790.069461,623.6
0xa12...D8f1
0x7b...8291
08/01/20253:39:44 PMbuy$42.83$0.0693242.920.06947617.93
0x9bE...fc89
0x52...5fa2
08/01/20253:39:39 PMbuy$43.78$0.0693243.870.06946631.61
0x9bE...fc89
0x4c...ae07
08/01/20253:39:13 PMbuy$147.01$0.06926147.440.069462,122.64
0x1Ba...7ca8
0x58...ff42
08/01/20253:39:02 PMbuy$352.42$0.06925353.450.069455,089.1
0x18F...9Ca2
0xdf...c029