WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIGN-USD1 pair

Presyo USD
$0.06552
Presyo
0.06564 USD1
TVL
$2.22M
MKT CAP
$19.8M
5m
0%
1h
-0.43%
4h
1.37%
24h
0.78%
Ibahagi
TXNS
1K
Mga Bumili
616
Mga Nagbenta
574
Dami
175K
Telegram price alerts
Pares:
0x870BEFcb3ad1cb06f727F4defb9BC726898F740a
SIGN:
0x868FCEd65edBF0056c4163515dD840e9f287A4c3
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama SIGN:
26.56M
Pinagsama USD1:
$477,192.43

SIGN/USD1 price stats sa BNB Chain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng SIGN token sa DEX PancakeSwap V3 ay $0.06552. Ang presyo ng SIGN ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1190 trades na may dami ng kalakalan na $174,555.85. Ang kontrata ng SIGN token ay 0x868FCEd65edBF0056c4163515dD840e9f287A4c3 na may market cap na $19,762,406.79. Ang kontrata ng liquidity pool ay 0x870BEFcb3ad1cb06f727F4defb9BC726898F740a na may kabuuang halaga na naka-lock (TVL) na $2,221,283.10. Ang SIGN/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIGN/USD1 na may kontrata na address 0x870BEFcb3ad1cb06f727F4defb9BC726898F740a ay $2,221,283.10.

Ang kabuuang transaksyon ng SIGN/USD1 ay 1190 sa nakaraang 24 na oras, kung saan 616 ang mga buy transactions, at 574 ang mga sales transactions.

Ang SIGN/USD1 pool ay may trading volume na $174,555.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIGN sa USD1 ay 0.06564, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SIGN sa USD ay $0.06552 ngayon.

SIGN-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/21/202511:57:55 AMsell$231.82$0.06552232.260.065643,537.98
0xb54...A54a
0x6d...5aa2
06/21/202511:57:05 AMsell$223.03$0.0656223.220.065653,399.93
0xb54...A54a
0xab...aeac
06/21/202511:57:04 AMsell$443.23$0.06561443.60.065666,755.31
0xb54...A54a
0x3b...13ee
06/21/202511:41:35 AMbuy$37.99$0.0658938.060.066576.65
0xe09...5268
0x3a...5d1e
06/21/202511:40:04 AMbuy$43.76$0.0658943.830.066664.2
0xECb...86f7
0x2e...e78b
06/21/202511:39:23 AMbuy$50.07$0.0658950.150.06599759.95
0xC68...1c38
0x58...a50c
06/21/202511:39:29 AMbuy$62.44$0.0659562.490.066946.81
0xbd6...3691
0x77...e4f3
06/21/202511:38:52 AMbuy$142.64$0.06596142.710.065992,162.51
0x19d...A044
0xf5...b3f3
06/21/202511:38:53 AMbuy$14.19$0.0659614.20.06599215.26
0x000...41f6
0x02...6731
06/21/202511:38:32 AMbuy$461.52$0.06594461.760.065976,998.62
0xF01...C4c9
0xa1...eac1
06/21/202511:38:46 AMbuy$129.37$0.06595129.440.065991,961.55
0xbFb...cFC7
0x18...b6d1
06/21/202511:38:29 AMbuy$381.4$0.06591381.60.065955,786.2
0x8aE...1284
0x22...1fa6
06/21/202511:38:31 AMbuy$360.56$0.06593360.740.065965,468.8
0x30D...8005
0x5e...136f
06/21/202511:38:28 AMbuy$385.74$0.0659385.940.065935,853.37
0x521...b4C0
0xb5...0d4b
06/21/202511:38:28 AMbuy$64.03$0.065964.070.06594971.59
0xC30...2Cd1
0x76...d46a
06/21/202511:38:26 AMbuy$776.28$0.06586776.690.065911,785.49
0xb03...4aC3
0xf4...c674
06/21/202511:38:26 AMbuy$746.52$0.06583746.960.0658711,339.07
0xA7A...FbDf
0x9a...df13
06/21/202511:38:26 AMbuy$343.25$0.06588343.450.065925,210
0xF07...6C75
0x3c...0f19
06/21/202511:38:07 AMbuy$110.19$0.06575110.360.065851,675.74
0xbFb...cFC7
0x25...84d8
06/21/202511:37:56 AMbuy$638.77$0.06574639.760.065849,716.01
0xcdc...E86C
0x0b...3ac1