WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIGN-USD1 pair

Presyo USD
$0.07767
Presyo
0.07769 USD1
TVL
$2.54M
MKT CAP
$34.4M
5m
0%
1h
-0.08%
4h
0.12%
24h
-0.76%
Ibahagi
TXNS
1K
Mga Bumili
536
Mga Nagbenta
616
Dami
313K
Telegram price alerts
Pares:
0x870BEFcb3ad1cb06f727F4defb9BC726898F740a
SIGN:
0x868FCEd65edBF0056c4163515dD840e9f287A4c3
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama SIGN:
22.32M
Pinagsama USD1:
$808,063.14

SIGN/USD1 price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SIGN token sa DEX PancakeSwap V3 ay $0.07767. Ang presyo ng SIGN ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1152 trades na may dami ng kalakalan na $313,002.85. Ang kontrata ng SIGN token ay 0x868FCEd65edBF0056c4163515dD840e9f287A4c3 na may market cap na $34,418,220.98. Ang kontrata ng liquidity pool ay 0x870BEFcb3ad1cb06f727F4defb9BC726898F740a na may kabuuang halaga na naka-lock (TVL) na $2,536,600.45. Ang SIGN/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIGN/USD1 na may kontrata na address 0x870BEFcb3ad1cb06f727F4defb9BC726898F740a ay $2,536,600.45.

Ang kabuuang transaksyon ng SIGN/USD1 ay 1152 sa nakaraang 24 na oras, kung saan 536 ang mga buy transactions, at 616 ang mga sales transactions.

Ang SIGN/USD1 pool ay may trading volume na $313,002.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIGN sa USD1 ay 0.07769, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SIGN sa USD ay $0.07767 ngayon.

SIGN-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/15/20253:16:54 AMbuy$499.85$0.07767499.990.077696,435.24
0x2c5...4604
0x30...fa92
09/15/20253:16:50 AMbuy$422.06$0.07765422.180.077675,435.06
0x2c5...4604
0x7e...b84c
09/15/20253:16:13 AMbuy$781.29$0.07763781.510.0776510,064.02
0xaaF...2d94
0xeb...bf56
09/15/20253:16:12 AMbuy$141.26$0.07761141.30.077631,820.07
0x2c5...4604
0x78...500b
09/15/20253:16:11 AMbuy$221.05$0.0776221.110.077622,848.34
0x2c5...4604
0xf3...ece0
09/15/20252:40:07 AMsell$182.92$0.07721182.970.077242,368.91
0x2c5...4604
0xbe...7c93
09/15/20252:39:11 AMsell$194.21$0.07723194.270.077252,514.64
0x2c5...4604
0xfd...085c
09/15/20252:39:09 AMsell$84.21$0.0772484.230.077261,090.13
0x2c5...4604
0x6a...4186
09/15/20252:39:07 AMsell$160.81$0.07726160.860.077282,081.47
0x2c5...4604
0x8a...f45e
09/15/20252:39:11 AMsell$204.14$0.07724204.20.077262,642.92
0x2c5...4604
0x63...55dc
09/15/20252:39:12 AMsell$190.36$0.07722190.420.077242,465.1
0x2c5...4604
0xad...3de1
09/15/20252:39:08 AMsell$133.1$0.07725133.140.077271,722.92
0x2c5...4604
0x17...e5c1
09/15/20252:39:08 AMsell$85.05$0.0772585.080.077271,101.04
0x2c5...4604
0x16...b699
09/15/20252:38:55 AMsell$44.23$0.0772744.250.07729572.5
0x0f4...73C8
0x82...0bbd
09/15/20252:38:55 AMsell$159.97$0.07726160.020.077282,070.41
0x2c5...4604
0x82...e8ad
09/15/20252:38:54 AMsell$510.18$0.07728510.330.07736,601.62
0x2c5...4604
0x47...b7ec
09/15/20252:34:00 AMsell$74.83$0.0773474.850.07737967.44
0x2c5...4604
0xe4...9a1e
09/15/20252:34:03 AMsell$194.38$0.0773194.440.077322,514.64
0x2c5...4604
0x30...6363
09/15/20252:34:04 AMsell$144.2$0.07729144.240.077311,865.67
0x2c5...4604
0x1f...34d1
09/15/20252:34:01 AMsell$780.14$0.07733780.360.0773510,088.24
0x709...Cafb
0xb1...a40f