WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIGN-USD1 pair

Presyo USD
$0.07389
Presyo
0.07402 USD1
TVL
$2.39M
MKT CAP
$21.9M
5m
-0.24%
1h
-2.00%
4h
-5.58%
24h
-13.83%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x870BEFcb3ad1cb06f727F4defb9BC726898F740a
SIGN:
0x868FCEd65edBF0056c4163515dD840e9f287A4c3
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama SIGN:
22.96M
Pinagsama USD1:
$689,671.53

SIGN/USD1 price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng SIGN token sa DEX PancakeSwap V3 ay $0.07389. Ang presyo ng SIGN ay pababa -13.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4646 trades na may dami ng kalakalan na $1,401,193.31. Ang kontrata ng SIGN token ay 0x868FCEd65edBF0056c4163515dD840e9f287A4c3 na may market cap na $21,876,979.35. Ang kontrata ng liquidity pool ay 0x870BEFcb3ad1cb06f727F4defb9BC726898F740a na may kabuuang halaga na naka-lock (TVL) na $2,386,688.75. Ang SIGN/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIGN/USD1 na may kontrata na address 0x870BEFcb3ad1cb06f727F4defb9BC726898F740a ay $2,386,688.75.

Ang kabuuang transaksyon ng SIGN/USD1 ay 4646 sa nakaraang 24 na oras, kung saan 1918 ang mga buy transactions, at 2728 ang mga sales transactions.

Ang SIGN/USD1 pool ay may trading volume na $1,401,193.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIGN sa USD1 ay 0.07402, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SIGN sa USD ay $0.07389 ngayon.

SIGN-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/31/202510:00:44 AMsell$223.34$0.07392223.730.074043,021.43
0x954...cE5A
0x14...8479
05/31/202510:01:27 AMsell$37.24$0.0738937.30.07402503.96
0x4F3...fD16
0x5d...290d
05/31/202510:00:45 AMsell$319.42$0.07391319.980.074034,321.77
0xf02...E7Db
0x8c...5e96
05/31/202510:00:47 AMsell$222.55$0.07389222.940.074023,011.56
0xcC9...dEEb
0xc6...5ca2
05/31/202510:00:38 AMsell$331.05$0.07394331.60.074064,477.11
0xe8a...9132
0x3f...ef14
05/31/202510:00:41 AMsell$170.29$0.07393170.570.074052,303.29
0x551...1833
0xf7...780f
05/31/20259:56:39 AMsell$195.6$0.07401195.770.074072,642.81
0xE16...35ab
0x07...c478
05/31/20259:56:36 AMsell$241.25$0.07402241.460.074083,259.33
0x1B5...950A
0x5f...7707
05/31/20259:55:29 AMsell$37.26$0.0740737.290.07413503
0x494...8057
0xfd...fa1e
05/31/20259:55:29 AMsell$31$0.0740731.020.07413418.51
0x5fC...D5A2
0x8f...0eb8
05/31/20259:55:59 AMsell$251.89$0.07406252.090.074123,400.98
0xe8a...9132
0x03...5447
05/31/20259:56:03 AMsell$401.36$0.07403401.720.07415,421.07
0xda8...6b03
0x69...c7b6
05/31/20259:55:56 AMsell$133.46$0.07406133.580.074131,801.97
0xA13...0268
0x45...eab0
05/31/20259:55:26 AMsell$155.06$0.07407155.20.074132,093.46
0x4D3...319b
0xe3...be3f
05/31/20259:56:02 AMsell$172.43$0.07412172.410.074112,326.38
0xcb3...7b1D
0xb4...a4f5
05/31/20259:55:24 AMsell$205.98$0.07408206.160.074142,780.55
0xda8...6b03
0x15...556e
05/31/20259:56:08 AMsell$146.26$0.07402146.390.074091,975.87
0xb79...f53F
0xb2...e638
05/31/20259:55:18 AMsell$11.01$0.0741511.010.07415148.56
0x000...F85D
0xfe...ce4f
05/31/20259:53:15 AMsell$102.36$0.07408102.480.074171,381.69
0x8c6...6008
0xbf...ac5e
05/31/20259:53:30 AMsell$49.59$0.0740649.650.07415669.62
0xda8...6b03
0xd6...4d89