WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIGN-USD1 pair

Presyo USD
$0.0694
Presyo
0.06931 USD1
TVL
$2.33M
MKT CAP
$20.6M
5m
-0.12%
1h
-0.41%
4h
-1.09%
24h
-5.83%
Ibahagi
TXNS
2K
Mga Bumili
825
Mga Nagbenta
1K
Dami
661K
Telegram price alerts
Pares:
0x870BEFcb3ad1cb06f727F4defb9BC726898F740a
SIGN:
0x868FCEd65edBF0056c4163515dD840e9f287A4c3
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama SIGN:
25.16M
Pinagsama USD1:
$584,115.31

SIGN/USD1 price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SIGN token sa DEX PancakeSwap V3 ay $0.0694. Ang presyo ng SIGN ay pababa -5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1886 trades na may dami ng kalakalan na $661,102.49. Ang kontrata ng SIGN token ay 0x868FCEd65edBF0056c4163515dD840e9f287A4c3 na may market cap na $20,607,201.00. Ang kontrata ng liquidity pool ay 0x870BEFcb3ad1cb06f727F4defb9BC726898F740a na may kabuuang halaga na naka-lock (TVL) na $2,332,435.60. Ang SIGN/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIGN/USD1 na may kontrata na address 0x870BEFcb3ad1cb06f727F4defb9BC726898F740a ay $2,332,435.60.

Ang kabuuang transaksyon ng SIGN/USD1 ay 1886 sa nakaraang 24 na oras, kung saan 825 ang mga buy transactions, at 1061 ang mga sales transactions.

Ang SIGN/USD1 pool ay may trading volume na $661,102.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIGN sa USD1 ay 0.06931, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SIGN sa USD ay $0.0694 ngayon.

SIGN-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/12/20257:14:23 PMsell$563.93$0.0694563.150.069318,124.86
0xaB2...2eD1
0xf8...d353
07/12/20257:14:22 PMsell$344.54$0.06942344.070.069324,962.91
0x2dd...5a22
0xd0...c951
07/12/20257:13:09 PMsell$701.96$0.06945700.90.0693410,107.06
0xEb2...2524
0xef...20e6
07/12/20257:13:01 PMsell$409.7$0.06954408.650.069365,891.1
0xce3...fd37
0x0c...d237
07/12/20257:12:22 PMsell$224.37$0.069492240.069383,228.63
0xEb2...2524
0xdd...0ebc
07/12/20257:12:07 PMsell$414.6$0.0695413.910.069395,964.82
0xce3...fd37
0x26...8824
07/12/20257:07:13 PMsell$409.21$0.06951408.570.06945,886.62
0xaB2...2eD1
0x50...9520
07/12/20257:07:05 PMsell$1,284.63$0.069541,282.620.0694318,471.43
0x2f1...2173
0x42...71cd
07/12/20257:06:05 PMsell$858.34$0.06951857.870.0694712,347.48
0x2dd...5a22
0x51...34bb
07/12/20256:57:07 PMsell$791.21$0.06952791.050.069511,380.8
0xce3...fd37
0x4b...f42a
07/12/20256:53:32 PMsell$544.39$0.06947544.850.069537,835.99
0xaB2...2eD1
0x4c...fb48
07/12/20256:23:17 PMsell$765.51$0.06965764.440.0695510,990.25
0x2f1...2173
0x29...5b86
07/12/20256:16:23 PMsell$686.37$0.06967685.490.069589,851.36
0x0f0...8280
0xe6...4ba1
07/12/20256:15:47 PMsell$476.97$0.06969476.390.06966,844.24
0xEb2...2524
0x89...89df
07/12/20256:15:34 PMsell$113.28$0.06962113.250.069611,626.91
0xb54...A54a
0xc1...abac
07/12/20256:15:30 PMsell$451.74$0.06963451.650.069626,486.89
0xb54...A54a
0x2b...4e2f
07/12/20256:15:10 PMsell$451.87$0.06965451.780.069646,486.89
0xb54...A54a
0x0b...4317
07/12/20256:15:13 PMsell$89.24$0.0696489.220.069631,281.3
0xb54...A54a
0x62...f176
07/12/20256:15:10 PMsell$89.26$0.0696689.250.069651,281.3
0xb54...A54a
0x91...c5d9
07/12/20256:15:04 PMsell$406.38$0.06989405.050.069665,814.35
0xb54...A54a
0x1f...a83f