WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB -WBNB pair

Presyo USD
$0.02322
Presyo
0.00003677 WBNB
TVL
$53,163.86
MKT CAP
$23.2M
5m
0.03%
1h
2.47%
4h
1.17%
24h
88.13%
Ibahagi
TXNS
234
Mga Bumili
226
Mga Nagbenta
8
Dami
184K
Telegram price alerts
Pares:
0xa9f8aCee91a4ba2AcA108d34024681BDFE959f08
SHRUB :
0xb12B7C26A5c4d71914E379008DBE6dDcA12776A3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHRUB :
17.68M
Pinagsama WBNB:
$42.09

SHRUB /WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SHRUB token sa DEX PancakeSwap V3 ay $0.02322. Ang presyo ng SHRUB ay pataas 88.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $184,491.43. Ang kontrata ng SHRUB token ay 0xb12B7C26A5c4d71914E379008DBE6dDcA12776A3 na may market cap na $23,226,300.56. Ang kontrata ng liquidity pool ay 0xa9f8aCee91a4ba2AcA108d34024681BDFE959f08 na may kabuuang halaga na naka-lock (TVL) na $53,163.87. Ang SHRUB /WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB /WBNB na may kontrata na address 0xa9f8aCee91a4ba2AcA108d34024681BDFE959f08 ay $53,163.87.

Ang kabuuang transaksyon ng SHRUB /WBNB ay 234 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHRUB /WBNB pool ay may trading volume na $184,491.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WBNB ay 0.00003677, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.02322 ngayon.

SHRUB -WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20244:24:38 PMbuy$4.98$0.023220.0079010.00003677214.83
0x3a6...BD91
0x11...eb3a
11/14/20244:23:20 PMbuy$25.2$0.023210.039920.000036771,085.62
0xa63...378E
0xd6...9196
11/14/20243:57:23 PMbuy$2.51$0.023160.0040.00003677108.77
0x0b1...96A9
0x90...8361
11/14/20243:55:59 PMbuy$113.39$0.023150.180.000036764,896.41
0x7e9...A992
0x6f...25f9
11/14/20243:34:26 PMbuy$1,882.44$0.022823.010.0000365882,475.87
0xaea...0c4B
0x89...23e8
11/14/20243:25:05 PMbuy$62.25$0.022660.10.00003642,746.68
0xB83...9180
0xb6...8456
11/14/20243:06:47 PMbuy$198.75$0.022660.3190.000036388,767.58
0x32C...7CdD
0x31...778e
11/14/20243:06:38 PMbuy$64.26$0.022650.10310.000036362,836.58
0xCBe...48Df
0xd7...77f4
11/14/20242:54:26 PMbuy$39.92$0.022680.063980.000036351,760.18
0x308...E153
0x8e...e106
11/14/20242:54:05 PMbuy$29.98$0.022670.048050.000036341,322.16
0x308...E153
0x56...312a
11/14/20242:53:44 PMbuy$30.02$0.022670.048110.000036331,324.06
0x308...E153
0x65...8e4e
11/14/20242:53:20 PMbuy$60.03$0.022660.096210.000036332,648.25
0x308...E153
0x96...a032
11/14/20242:52:11 PMbuy$30.06$0.022660.048180.000036321,326.42
0x056...Caa4
0x3f...d1a1
11/14/20242:37:59 PMbuy$79.27$0.022950.12530.000036313,452.7
0x722...0F3e
0xaa...32cd
11/14/20241:31:23 PMbuy$100.12$0.022980.15810.000036294,356.46
0x61d...e6E5
0x00...360f
11/14/20241:20:35 PMbuy$107.93$0.023010.17010.000036274,690.3
0xe1e...a10A
0x54...85f9
11/14/202412:59:53 PMbuy$94.59$0.022950.14940.000036264,120.06
0x6ad...cEF1
0xd5...a389
11/14/202412:22:59 PMbuy$312.93$0.022850.49590.0000362213,689.53
0x63b...DBD7
0x17...cc7b
11/14/202411:27:29 AMbuy$9.9$0.022710.015780.00003619436.14
0x091...44eE
0x9c...c5a7
11/14/202411:23:59 AMbuy$192.01$0.022640.30670.000036178,477.42
0x13D...0a9E
0xb5...f030