WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Shit-WBNB pair

Presyo USD
$0.071006
Presyo
0.0101849 WBNB
TVL
$72,931.7
MKT CAP
$211.4K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
106
Telegram price alerts
Pares:
0xBb04CBAeE15e6ecbD529765d09D393d6945739ea
Shit:
0x567351E802F52cA60b2aC9D61d5B538e9582e78d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Shit:
3.62T
Pinagsama WBNB:
$67.07

Shit/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng Shit token sa DEX PancakeSwap V3 ay $0.00000001006. Ang presyo ng Shit ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $106.38. Ang kontrata ng Shit token ay 0x567351E802F52cA60b2aC9D61d5B538e9582e78d na may market cap na $211,419.48. Ang kontrata ng liquidity pool ay 0xBb04CBAeE15e6ecbD529765d09D393d6945739ea na may kabuuang halaga na naka-lock (TVL) na $72,931.71. Ang Shit/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Shit/WBNB na may kontrata na address 0xBb04CBAeE15e6ecbD529765d09D393d6945739ea ay $72,931.71.

Ang kabuuang transaksyon ng Shit/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Shit/WBNB pool ay may trading volume na $106.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Shit sa WBNB ay 0.00000000001849, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Shit sa USD ay $0.00000001006 ngayon.

Shit-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20241:17:53 AMsell$13.72$0.0710060.025220.01018491.36B
0x02D...d7e1
0xac...d2fa
10/03/20248:10:17 PMbuy$0.01935$0.0710140.00003550.01018591.91M
0x000...1FAb
0xf2...ec9f
10/03/20248:10:17 PMbuy$0.07019$0.0710140.00012870.01018596.92M
0x000...1FAb
0x9a...7e78
10/03/20248:10:14 PMsell$50.52$0.071010.092650.01018535B
0xd5C...F5cE
0x4e...36db
10/03/202411:46:57 AMbuy$1.61$0.0710050.0030.0101864160.87M
0xd5C...F5cE
0xb9...a678
10/03/202411:46:12 AMbuy$40.42$0.0710030.0750.01018624.03B
0xd5C...F5cE
0xc0...3ee6
10/02/202411:59:16 PMbuy$0.05423$0.0710090.00010.0101865.37M
0x70F...488a
0xa9...4d05
10/02/20249:55:31 PMbuy$1.03$0.0710110.0018940.010186101.81M
0x8c2...79D0
0x8b...650e
10/02/20243:15:55 PMbuy$4.12$0.0710160.0075460.010186405.64M
0xF86...31a7
0xcd...d165
10/02/202411:53:46 AMbuy$0.05745$0.0710160.00010510.0101865.65M
0x48b...841c
0x7d...736d
10/02/202411:17:55 AMsell$0.8128$0.0710120.0014860.01018580.31M
0xf4c...1FA7
0xbe...3c61
10/02/20246:21:16 AMsell$29.73$0.0710250.053710.01018522.9B
0x5B7...3c2d
0x09...b0f7
10/02/20241:55:49 AMbuy$0.05532$0.071030.00010.01018635.37M
0x773...Bf7b
0xbb...9d8b
10/01/202410:43:46 PMbuy$0.4548$0.0710180.00083210.010186344.67M
0x32E...f648
0xb0...f2c9
10/01/202410:36:46 PMbuy$0.4068$0.0710210.0007420.010186339.83M
0x000...Ca92
0xe8...8324
10/01/202410:36:43 PMbuy$0.1376$0.0710210.00025090.010186313.47M
0x148...6494
0xce...e676
10/01/20249:28:34 PMbuy$0.07852$0.0710150.0001440.01018637.73M
0xfe0...C9Dd
0x70...f10c
10/01/20249:08:52 PMbuy$0.1349$0.071010.00024880.010186313.36M
0x773...Bf7b
0x8a...23a4
10/01/20249:55:47 AMsell$10.52$0.0710660.018180.0101843986.55M
0x093...a812
0x19...5f6d
10/01/20249:37:26 AMbuy$0.08351$0.0710740.0001440.01018527.77M
0x955...2161
0x4e...e439