WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIRO-WBNB pair

Presyo USD
$0.0002817
Presyo
0.064229 WBNB
TVL
$90,637.15
MKT CAP
$281.7K
5m
2.64%
1h
-3.33%
4h
-15.35%
24h
429%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x359f9eB059780a103A879271D9639AafFC44cFb2
SHIRO:
0x71D23B27DEe759286e223Af6F2C236dA1975ddDE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIRO:
160.39M
Pinagsama WBNB:
$68.23

SHIRO/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SHIRO token sa DEX PancakeSwap V3 ay $0.0002817. Ang presyo ng SHIRO ay pataas 429% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10056 trades na may dami ng kalakalan na $1,827,507.11. Ang kontrata ng SHIRO token ay 0x71D23B27DEe759286e223Af6F2C236dA1975ddDE na may market cap na $281,726.65. Ang kontrata ng liquidity pool ay 0x359f9eB059780a103A879271D9639AafFC44cFb2 na may kabuuang halaga na naka-lock (TVL) na $90,637.16. Ang SHIRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIRO/WBNB na may kontrata na address 0x359f9eB059780a103A879271D9639AafFC44cFb2 ay $90,637.16.

Ang kabuuang transaksyon ng SHIRO/WBNB ay 10056 sa nakaraang 24 na oras, kung saan 5824 ang mga buy transactions, at 4232 ang mga sales transactions.

Ang SHIRO/WBNB pool ay may trading volume na $1,827,507.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIRO sa WBNB ay 0.0000004229, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIRO sa USD ay $0.0002817 ngayon.

SHIRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20241:46:03 PMbuy$23.84$0.00028170.03580.06422984,654.2
0x542...9FAe
0x10...4d54
12/22/20241:45:30 PMbuy$0.666$0.00028150.0010.0642262,365.91
0x30D...0E1b
0xd6...de2a
12/22/20241:45:18 PMbuy$126.17$0.00028050.18940.064212449,736.81
0xF13...7006
0x53...04b3
12/22/20241:42:03 PMbuy$6.57$0.00027950.0098650.06419623,507.37
0x7bd...F54f
0xe5...490f
12/22/20241:40:57 PMsell$70.8$0.00027440.10620.06412257,973.91
0x246...d0DF
0x9f...f919
12/22/20241:39:57 PMsell$57.28$0.00027540.085990.064135207,962.59
0x4F9...8a78
0x70...c35d
12/22/20241:37:33 PMsell$0.1194$0.00027580.00017930.064141433.03
0xdc2...3A64
0x73...d407
12/22/20241:36:54 PMbuy$26.68$0.00028120.040060.06422294,876.03
0x10d...5392
0xd8...05ff
12/22/20241:36:33 PMbuy$266.4$0.00027890.40.064188954,907.22
0x97d...C289
0x1e...7655
12/22/20241:36:30 PMbuy$2.67$0.00027690.0040160.0641589,660.75
0x3E3...10a2
0x41...d62a
12/22/20241:36:18 PMbuy$4.98$0.00027680.0074780.06415717,990.44
0xd39...0610
0xb7...45dc
12/22/20241:35:30 PMsell$0.00009851$0.00027130.0614790.0640730.3631
0xC3d...E5D0
0xd4...2e41
12/22/20241:35:30 PMbuy$0.07922$0.00027680.00011890.064156286.18
0x716...31A3
0xab...1c6e
12/22/20241:35:30 PMbuy$0.1007$0.00027680.00015120.064156363.87
0xC3d...E5D0
0xd4...2e41
12/22/20241:35:27 PMbuy$1.4$0.00027680.0021030.0641565,061.27
0x06F...Bb64
0x2c...817c
12/22/20241:35:24 PMsell$261.72$0.00027320.39290.064103957,747.41
0x938...73a7
0x23...ffbf
12/22/20241:32:36 PMbuy$32.44$0.00028040.048730.064213115,679.06
0x35F...EB83
0x51...7a84
12/22/20241:32:21 PMbuy$55.19$0.00027980.082910.064203197,264.54
0xDa7...7503
0xcd...2ad5
12/22/20241:31:51 PMsell$68.44$0.00027430.10280.064121249,487.31
0x571...06d5
0x78...a125
12/22/20241:31:39 PMsell$2.22$0.00027480.0033430.0641298,096.77
0x2b0...8d46
0xd8...c02e