WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.057475
Presyo
0.088726 WBNB
TVL
$87,298.62
MKT CAP
$68.9M
5m
0%
1h
-0.50%
4h
-0.73%
24h
4.37%
Ibahagi
TXNS
306
Mga Bumili
151
Mga Nagbenta
155
Dami
17K
Telegram price alerts
Pares:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
8.84B
Pinagsama WBNB:
$24.72

SHIB/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap V3 ay $0.000007475. Ang presyo ng SHIB ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $17,012.94. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $68,874,042.51. Ang kontrata ng liquidity pool ay 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 na may kabuuang halaga na naka-lock (TVL) na $87,298.63. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 ay $87,298.63.

Ang kabuuang transaksyon ng SHIB/WBNB ay 306 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 155 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $17,012.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008726, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007475 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20253:07:19 AMbuy$0.01771$0.0574750.000020670.0887262,369.29
0x1Bb...F139
0x23...615a
12/20/20253:07:10 AMbuy$0.0257$0.0574750.000030.0887263,437.89
0x150...8864
0xa5...ef99
12/20/20253:04:58 AMbuy$0.1399$0.0574380.00016410.08872618,814.59
0x8AD...E63E
0xcc...155d
12/20/20253:02:53 AMbuy$0.0997$0.0574380.00011690.08872613,404.26
0x1Bb...F139
0xc7...5267
12/20/20253:01:46 AMbuy$0.1226$0.0574750.00014310.08872616,403.06
0xB5C...9AdF
0x85...ecbe
12/20/20253:01:45 AMbuy$0.1653$0.0574750.0001930.08872622,119.07
0x150...8864
0x7a...e4d5
12/20/20253:00:36 AMbuy$0.01193$0.0574750.000013920.0887261,596.04
0x150...8864
0xf3...9a2b
12/20/20252:58:41 AMbuy$0.05728$0.0574750.000066860.0887267,662.41
0x1Bb...F139
0x26...bd98
12/20/20252:57:40 AMbuy$0.09578$0.0574750.00011180.08872612,813.17
0x1Bb...F139
0xbd...af0c
12/20/20252:55:58 AMbuy$0.2625$0.0574750.00030650.08872635,124.32
0x150...8864
0xae...7966
12/20/20252:54:43 AMbuy$63.39$0.057470.0740.088728.49M
0x35a...623f
0x15...99a0
12/20/20252:54:42 AMsell$750.17$0.0574380.87570.088683100.85M
0xCb5...5a4E
0x1c...4638
12/20/20252:54:42 AMbuy$296.7$0.057440.34630.08868539.88M
0x32e...Cd8a
0xf8...1d7d
12/20/20252:39:30 AMsell$85.68$0.0574940.10.08875511.43M
0x0f0...8280
0x3a...2345
12/20/20252:30:55 AMbuy$1$0.0575360.001170.088806132,870.16
0x04E...1fdf
0x87...68e3
12/20/20252:25:46 AMsell$85.65$0.0575040.10.08876911.41M
0x0f0...8280
0x5a...982d
12/20/20252:20:01 AMsell$9.86$0.0575110.011530.0887771.31M
0x4D7...a57f
0x2c...7bc1
12/20/20252:18:52 AMsell$9.21$0.0575130.010760.0887791.23M
0x4E0...Dd7D
0x21...09e5
12/20/20251:53:47 AMbuy$1.27$0.0575580.0014920.088823169,145.94
0x8b5...E896
0xae...f0aa
12/20/20251:48:30 AMsell$16.58$0.0574850.019450.088782.22M
0x31B...d1DD
0xdb...5208