WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054945
Presyo
0.086872 WBNB
TVL
$61,254.62
MKT CAP
$45.6M
5m
0%
1h
-1.54%
4h
-2.18%
24h
-5.27%
Ibahagi
TXNS
559
Mga Bumili
280
Mga Nagbenta
279
Dami
42K
Telegram price alerts
Pares:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
9.5B
Pinagsama WBNB:
$19.83

SHIB/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap V3 ay $0.000004945. Ang presyo ng SHIB ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 559 trades na may dami ng kalakalan na $42,221.17. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $45,559,672.43. Ang kontrata ng liquidity pool ay 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 na may kabuuang halaga na naka-lock (TVL) na $61,254.63. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 ay $61,254.63.

Ang kabuuang transaksyon ng SHIB/WBNB ay 559 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 279 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $42,221.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000006872, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004945 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20262:44:07 AMbuy$46.33$0.0549450.064390.0868729.37M
0x3ED...27EB
0xe7...f0ec
10/15/20262:23:46 AMbuy$2.81$0.0549320.0039020.086843570,255.76
0x5aD...5330
0x89...fe37
10/15/20262:23:40 AMsell$51.01$0.0549080.070790.0868110.39M
0x66E...f730
0x00...57e8
10/15/20262:23:41 AMbuy$18.44$0.0549290.025590.086843.74M
0xF63...8e66
0xe6...113e
10/15/20262:23:37 AMsell$40.22$0.0549220.055820.0868298.17M
0xE12...2Dd1
0x6e...9812
10/15/20262:23:41 AMbuy$1.8$0.0549310.0025070.086843366,388.61
0xF63...8e66
0xe6...113e
10/15/20262:23:39 AMsell$38.5$0.0549150.053420.086827.83M
0x8Bf...595c
0x87...6dae
10/15/20262:23:14 AMbuy$24.13$0.0549590.033430.0868714.87M
0x999...0515
0x92...58cb
10/15/20262:23:15 AMsell$45.67$0.0549330.063280.0868349.26M
0xDe7...0b83
0x97...e47c
10/15/20262:23:14 AMsell$134.97$0.0549430.1870.08684927.3M
0xed2...ce86
0xee...2c52
10/15/20262:23:15 AMbuy$21.8$0.0549550.030210.0868664.4M
0x000...4f00
0x15...8b1b
10/15/20262:22:59 AMsell$53.69$0.0549580.074380.08686910.83M
0x6D3...7ea8
0x73...d297
10/15/20262:22:29 AMsell$31.84$0.0549870.043910.0868766.39M
0x480...C811
0xd6...4415
10/15/20262:18:29 AMbuy$40.34$0.055020.055530.086918.04M
0x9e1...9159
0x81...78b7
10/15/20262:09:47 AMsell$54.17$0.0550030.074450.08687710.83M
0x803...3415
0x15...b795
10/15/20261:58:40 AMsell$117.02$0.0550220.16050.08689223.3M
0x3A3...326B
0x6e...1694
10/15/20261:58:11 AMsell$44.29$0.0550360.060740.0869068.8M
0xcB4...518d
0x0d...6d6e
10/15/202612:31:01 AMsell$25.8$0.0550810.035270.0869465.08M
0xcB4...518d
0xb7...7a5c
10/15/202612:27:46 AMbuy$33.86$0.0551060.046320.0869866.63M
0xC8F...24de
0xb4...5364
10/15/202612:27:47 AMsell$34.67$0.0550810.047440.0869516.82M
0xBfC...7DAF
0xfa...f2cb