WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.058009
Presyo
0.088546 WBNB
TVL
$88,500.64
MKT CAP
$73.8M
5m
0%
1h
-0.41%
4h
-0.97%
24h
-0.03%
Ibahagi
TXNS
337
Mga Bumili
168
Mga Nagbenta
169
Dami
27K
Telegram price alerts
Pares:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
8.34B
Pinagsama WBNB:
$23.14

SHIB/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap V3 ay $0.000008009. Ang presyo ng SHIB ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $26,605.90. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $73,793,142.70. Ang kontrata ng liquidity pool ay 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 na may kabuuang halaga na naka-lock (TVL) na $88,500.65. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 ay $88,500.65.

Ang kabuuang transaksyon ng SHIB/WBNB ay 337 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 169 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $26,605.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008546, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008009 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20265:10:25 PMsell$38.89$0.0580090.04150.0885464.86M
0x2f2...108E
0xd9...2411
01/30/20265:00:26 PMsell$0.04738$0.0580130.000050560.088555,913.59
0x8AD...E63E
0xb1...e249
01/30/20264:46:51 PMsell$0.7989$0.0580130.00085250.0885599,700
0xA5d...653A
0xee...1069
01/30/20264:43:59 PMsell$1.7$0.0580130.001820.08855212,855.67
0xC0f...9671
0xbf...7931
01/30/20264:28:05 PMsell$22.59$0.0580150.024110.0885532.82M
0xe92...CCCC
0x88...60c7
01/30/20264:25:06 PMsell$40.03$0.058030.042710.0885684.99M
0x6Fa...bABC
0xd2...b768
01/30/20264:25:09 PMsell$52.14$0.0580220.055640.088566.5M
0x3Ff...b454
0xa9...0e9a
01/30/20264:25:05 PMbuy$139.45$0.0580610.14880.08860217.3M
0x3aF...11C4
0x8b...56b7
01/30/20264:10:41 PMbuy$78.75$0.0580420.084040.0885819.79M
0xC68...f547
0xae...a119
01/30/20263:52:38 PMbuy$0.7011$0.0580350.00074820.08857487,260.28
0x825...735D
0xac...24fa
01/30/20263:42:10 PMsell$61.22$0.0580.065330.0885377.65M
0x05D...5eB9
0x24...ff66
01/30/20263:31:59 PMsell$34.5$0.0580090.036810.0885464.31M
0x2B1...66f7
0xbb...003b
01/30/20263:31:37 PMsell$0.04193$0.0580120.000044740.0885495,233.51
0x113...94CB
0x19...a7e9
01/30/20263:29:18 PMbuy$0.2782$0.0580520.00029690.08859234,556.63
0x72E...dF7D
0x36...abd7
01/30/20263:28:16 PMsell$10.19$0.0580130.010870.088551.27M
0xEbe...5Fd4
0x63...5f86
01/30/20263:26:16 PMsell$17.06$0.0580150.018210.0885532.13M
0x35a...623f
0xec...75ab
01/30/20263:23:41 PMbuy$9.34$0.0580560.009970.0885961.16M
0xa60...7F81
0x58...808a
01/30/20263:20:06 PMsell$49.02$0.0580190.052310.0885576.11M
0x35a...623f
0x91...b1a0
01/30/20263:19:36 PMbuy$1.57$0.0580640.0016770.088604195,000
0x07E...3B8e
0x61...73fe
01/30/20262:27:17 PMsell$48.02$0.0580270.051240.0885665.98M
0xd72...794C
0xe6...1525