WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054216
Presyo
0.087657 WBNB
TVL
$46,786.25
MKT CAP
$38.8M
5m
0%
1h
-0.51%
4h
-0.87%
24h
0.93%
Ibahagi
TXNS
177
Mga Bumili
75
Mga Nagbenta
102
Dami
2K
Telegram price alerts
Pares:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
8.44B
Pinagsama WBNB:
$20.31

SHIB/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap V3 ay $0.000004216. Ang presyo ng SHIB ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $2,385.22. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $38,848,056.32. Ang kontrata ng liquidity pool ay 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 na may kabuuang halaga na naka-lock (TVL) na $46,786.25. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 ay $46,786.25.

Ang kabuuang transaksyon ng SHIB/WBNB ay 177 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 102 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $2,385.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007657, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004216 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20268:43:23 AMsell$0.205$0.0542160.00037230.08765748,625.33
0x7AF...195b
0x7f...4f30
06/30/20268:25:09 AMbuy$13.97$0.0542410.025330.0876923.29M
0xd35...8Ba6
0xd4...4d05
06/30/20268:20:39 AMbuy$15.47$0.0542380.028050.0876853.65M
0x31B...2149
0xf0...62fc
06/30/20268:19:01 AMbuy$14.1$0.0542330.025570.0876783.33M
0xAac...4d5f
0x6e...94e1
06/30/20268:07:22 AMbuy$3.53$0.054240.0064040.087674834,521.5
0xD3C...7c53
0x9d...9d0d
06/30/20268:03:59 AMbuy$1$0.0542380.0018130.087673236,269.24
0x4c6...309C
0x59...7054
06/30/20268:03:57 AMbuy$1.1$0.0542380.0020.087673260,646.45
0xc7B...F499
0xe4...025c
06/30/20267:02:20 AMsell$0.005864$0.054230.000010590.0876421,386.42
0xB5C...2F6d
0x2d...e01b
06/30/20267:00:11 AMsell$0.005327$0.0542280.0596270.0876421,259.75
0x000...257F
0x06...e72f
06/30/20266:47:35 AMsell$0.01001$0.0542290.00001810.0876422,368.39
0x568...1aF9
0xe8...368a
06/30/20266:46:43 AMsell$0.0353$0.0542280.00006380.0876428,347.84
0x000...257F
0xf2...e25f
06/30/20266:42:14 AMsell$0.1558$0.0542290.00028150.08764236,835.54
0x7AF...195b
0xa5...8e7f
06/30/20266:26:31 AMsell$15.16$0.0542270.027420.0876463.59M
0x8A3...27Ec
0x62...a602
06/30/20266:15:12 AMsell$0.02304$0.0542310.000041650.0876495,445.66
0xB5C...eff6
0x77...0f48
06/30/20266:02:14 AMsell$0.04935$0.0542330.000089170.08764911,656.72
0xC3f...FD1d
0x23...b328
06/30/20266:00:26 AMsell$0.5427$0.0542390.00097930.08765128,019.01
0xe1d...7bcd
0xfc...0745
06/30/20265:52:42 AMsell$0.0004234$0.0542340.067650.08765100
0x3b0...3300
0x8b...e190
06/30/20265:49:39 AMsell$0.0004233$0.0542330.067650.08765100
0x3b0...3300
0xdd...8ca3
06/30/20265:12:55 AMsell$0.8393$0.0542260.0015190.08765198,584.84
0xf48...57b7
0xa6...4fe2
06/30/20265:10:55 AMbuy$0.2199$0.054250.00039780.08768851,747.05
0x0ea...9448
0x15...974f