WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.058474
Presyo
0.089672 WBNB
TVL
$96,330.15
MKT CAP
$78.1M
5m
0%
1h
-1.05%
4h
-1.12%
24h
-2.85%
Ibahagi
TXNS
575
Mga Bumili
264
Mga Nagbenta
311
Dami
27K
Telegram price alerts
Pares:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
8.16B
Pinagsama WBNB:
$31.02

SHIB/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap V3 ay $0.000008474. Ang presyo ng SHIB ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 575 trades na may dami ng kalakalan na $27,061.53. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $78,072,228.90. Ang kontrata ng liquidity pool ay 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 na may kabuuang halaga na naka-lock (TVL) na $96,330.16. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 ay $96,330.16.

Ang kabuuang transaksyon ng SHIB/WBNB ay 575 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 311 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $27,061.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009672, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008474 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20258:07:08 AMsell$0.3349$0.0584740.00038220.08967239,524.64
0xA3C...8C47
0xe4...69bf
11/29/20258:02:54 AMbuy$0.3401$0.0585590.00038630.0897239,745.42
0xA3C...8C47
0xe5...91d7
11/29/20258:00:08 AMbuy$1.44$0.0585590.0016390.08972168,671.88
0x8Cc...957D
0xb2...d095
11/29/20257:58:35 AMbuy$1.81$0.0585590.0020650.08972212,504.65
0xA3C...8C47
0x55...d6c0
11/29/20257:56:39 AMbuy$0.4705$0.0585160.0005370.0897255,251.57
0xB5C...6e08
0x92...4594
11/29/20257:56:38 AMbuy$1.88$0.0585150.0021450.089719220,774.45
0xA3C...8C47
0x2a...54af
11/29/20257:52:05 AMbuy$9.93$0.0585150.011340.0897181.17M
0x0A2...5974
0x69...0257
11/29/20257:50:52 AMbuy$0.1421$0.0585140.00016220.08971716,694.52
0x695...F122
0x51...b838
11/29/20257:50:26 AMsell$0.258$0.0584710.00029450.08966930,459.47
0x29F...7619
0x1b...91ff
11/29/20257:49:12 AMbuy$7.39$0.0585130.0084430.089717868,878.04
0xd7d...B871
0xc6...6e52
11/29/20257:35:36 AMbuy$39.36$0.058510.044930.0897134.63M
0x35a...623f
0xbb...774a
11/29/20257:34:43 AMbuy$2.29$0.0585070.0026150.089709269,369.79
0x150...8864
0x63...9c59
11/29/20257:34:21 AMsell$88.29$0.0584710.10070.08966810.42M
0x98a...148b
0x83...100b
11/29/20257:34:21 AMsell$66.31$0.0584820.075690.0896817.82M
0x98a...148b
0x83...100b
11/29/20257:32:34 AMbuy$14.8$0.0585290.016890.0897341.74M
0x8BC...ecc5
0x0c...efcc
11/29/20257:27:20 AMbuy$21.06$0.0585260.024040.0897312.47M
0x9Cd...513b
0x24...1d05
11/29/20257:26:37 AMbuy$0.2018$0.0585240.00023040.08972923,680.11
0xF4B...5816
0xcb...d967
11/29/20257:18:51 AMbuy$0.4189$0.0585670.00047580.08972948,903.66
0x952...656b
0xb1...d231
11/29/20257:13:35 AMbuy$3.49$0.0585670.0039640.089729407,421.99
0x4E7...1eC6
0xb6...c577
11/29/20257:10:24 AMbuy$0.9954$0.0585660.001130.089729116,194.92
0x129...bb7B
0x14...3dd0