WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054478
Presyo
0.087221 WBNB
TVL
$52,503.44
MKT CAP
$41.3M
5m
-0.09%
1h
-0.05%
4h
-0.46%
24h
-0.83%
Ibahagi
TXNS
273
Mga Bumili
156
Mga Nagbenta
117
Dami
9K
Telegram price alerts
Pares:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
9.08B
Pinagsama WBNB:
$19.1

SHIB/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap V3 ay $0.000004478. Ang presyo ng SHIB ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $9,200.27. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $41,261,273.34. Ang kontrata ng liquidity pool ay 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 na may kabuuang halaga na naka-lock (TVL) na $52,503.44. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 ay $52,503.44.

Ang kabuuang transaksyon ng SHIB/WBNB ay 273 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 117 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $9,200.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007221, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004478 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20261:10:24 AMsell$14.27$0.0544780.023010.0872213.19M
0x3A3...326B
0xbb...29d5
08/12/20261:09:25 AMsell$19.39$0.0544820.031260.0872274.33M
0xcB4...518d
0x3b...a7ff
08/12/20261:09:07 AMsell$14.02$0.0544810.022630.0872333.13M
0xDe7...0b83
0x00...38be
08/12/20261:01:08 AMbuy$0.8313$0.0544930.0013450.087272185,006.45
0x8f5...10CA
0xbc...8081
08/12/202612:57:03 AMsell$2.31$0.0544770.0037460.087249516,759
0x366...D7CD
0x9f...fda5
08/12/202612:57:03 AMsell$35.37$0.0544720.057270.0872427.91M
0xcB4...518d
0xd3...e9de
08/12/202612:57:03 AMsell$14.67$0.0544790.023750.0872523.28M
0xd06...8FB4
0xdb...d887
08/12/202612:56:21 AMsell$13.4$0.0544780.021720.0872562.99M
0xcB4...518d
0x3f...22ae
08/12/202612:55:33 AMsell$19.77$0.054480.032040.0872614.41M
0xcB4...518d
0x9a...6db2
08/12/202612:48:35 AMsell$18.23$0.054480.029560.0872664.07M
0x376...05E1
0x4d...5828
08/12/202612:48:30 AMsell$10.83$0.0544820.017570.0872692.42M
0x42f...3954
0x73...181f
08/12/202612:26:47 AMbuy$49.15$0.054490.079920.08730110.95M
0x3ED...27EB
0x5b...7505
08/12/202612:20:43 AMbuy$1.9$0.0544880.0031030.087294425,416.65
0x94B...67CD
0x08...4ca0
08/12/202612:18:43 AMbuy$1.34$0.0544890.0021790.087294298,862.54
0x141...9c73
0x8d...6adb
08/12/202612:16:54 AMsell$15.43$0.054470.025060.0872593.45M
0x555...5F22
0x01...00f1
08/12/202612:12:33 AMsell$18.03$0.054480.029240.0872644.03M
0x555...5F22
0xf1...b257
08/11/202611:53:05 PMsell$20.78$0.0544870.033670.0872694.63M
0x474...0748
0x22...6fd2
08/11/202611:51:02 PMsell$16.7$0.0544830.02710.0872743.73M
0xcB4...518d
0x8d...113f
08/11/202611:49:35 PMsell$17.03$0.0544880.027620.0872783.8M
0xd35...8Ba6
0xbd...9795
08/11/202611:27:56 PMsell$38.75$0.0544870.062920.0872858.64M
0x9e1...9159
0x6c...80b7