WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001311
Presyo
0.071414 WBNB
TVL
$174,049.82
MKT CAP
$118.2M
5m
0%
1h
0.31%
4h
0.66%
24h
0.33%
Ibahagi
TXNS
387
Mga Bumili
172
Mga Nagbenta
215
Dami
25K
Telegram price alerts
Pares:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
10.89B
Pinagsama WBNB:
$33.57

SHIB/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap V3 ay $0.00001311. Ang presyo ng SHIB ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $25,273.18. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $118,222,435.81. Ang kontrata ng liquidity pool ay 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 na may kabuuang halaga na naka-lock (TVL) na $174,049.82. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 ay $174,049.82.

Ang kabuuang transaksyon ng SHIB/WBNB ay 387 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 215 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $25,273.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001414, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001311 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/202511:28:14 AMbuy$104.91$0.000013110.11310.0714148M
0xD0E...72C8
0xeb...eb00
09/16/202511:27:36 AMbuy$0.4373$0.00001310.00047140.07141333,361.27
0x0f1...B657
0x69...4b0e
09/16/202511:26:30 AMsell$0.3369$0.000013040.00036320.07140625,834.96
0x150...8864
0xff...7d18
09/16/202511:09:27 AMsell$68.07$0.000013040.073390.0714065.22M
0x079...A0D3
0x99...99f5
09/16/202510:57:20 AMsell$3.14$0.000013050.0033850.071407240,545.61
0x69f...70cE
0x3d...d5af
09/16/202510:56:30 AMbuy$3$0.000013120.0032380.071414228,974.43
0x9FD...4Fcb
0xbe...3592
09/16/202510:55:39 AMbuy$40.52$0.000013120.043660.0714143.09M
0x112...D1C9
0x6f...bb6e
09/16/202510:48:16 AMsell$27.41$0.000013050.029540.0714062.1M
0x744...afe3
0x1d...4420
09/16/202510:46:53 AMbuy$10.83$0.000013120.011670.071414825,449.89
0xF0E...ee5d
0xe9...2fd4
09/16/202510:43:51 AMsell$138.3$0.000013070.14890.07140810.58M
0x2bd...F218
0x2a...ad2c
09/16/202510:43:03 AMbuy$139$0.000013140.14970.07141510.58M
0x2bd...F218
0x72...1f91
09/16/202510:26:54 AMsell$3.27$0.000013070.0035190.071407250,168.77
0x953...D4Ab
0x85...8a1c
09/16/202510:21:47 AMbuy$50.87$0.000013140.054710.0714133.87M
0x9f8...6A91
0x2a...05a1
09/16/202510:11:51 AMbuy$2.74$0.000013140.0029520.071413208,957.91
0x49A...D063
0x76...2182
09/16/202510:11:46 AMsell$146.45$0.000013080.15740.07140711.19M
0x595...4241
0x45...063c
09/16/202510:09:53 AMbuy$69.59$0.000013160.074830.0714155.29M
0xE86...0A7b
0xc7...7203
09/16/202510:06:08 AMsell$136.09$0.00001310.14630.07140810.39M
0xe72...BC45
0x88...94b9
09/16/20259:56:18 AMsell$27.81$0.000013110.029910.071412.12M
0x377...858B
0x6d...0b9a
09/16/20259:54:07 AMsell$5.02$0.000013110.0053990.07141382,808.17
0xa1C...aC1b
0xf7...4f3f
09/16/20259:51:47 AMsell$99.85$0.000013120.10730.0714117.61M
0x63D...E6f7
0x3a...226c