WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.059843
Presyo
0.088982 WBNB
TVL
$141,036.47
MKT CAP
$90.7M
5m
0%
1h
-0.54%
4h
0.77%
24h
2.12%
Ibahagi
TXNS
521
Mga Bumili
260
Mga Nagbenta
261
Dami
43K
Telegram price alerts
Pares:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
11.42B
Pinagsama WBNB:
$26.1

SHIB/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap V3 ay $0.000009843. Ang presyo ng SHIB ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $43,422.32. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $90,688,525.37. Ang kontrata ng liquidity pool ay 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 na may kabuuang halaga na naka-lock (TVL) na $141,036.48. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 ay $141,036.48.

Ang kabuuang transaksyon ng SHIB/WBNB ay 521 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 261 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $43,422.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008982, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009843 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20257:44:23 PMsell$36.81$0.0598430.033590.0889823.74M
0x00E...3374
0x31...6d33
10/18/20257:43:52 PMsell$32.24$0.059850.029420.0889893.27M
0x2bb...354c
0x94...30e7
10/18/20257:30:17 PMsell$9.93$0.0599030.0090230.0889931M
0xD4B...1067
0xbf...b32b
10/18/20257:28:42 PMsell$39.85$0.0599070.036190.0889984.02M
0x35a...623f
0x33...4c2d
10/18/20257:28:09 PMsell$0.00004954$0.0599080.0745010.0890025
0xb09...a6E1
0xdd...1b47
10/18/20257:13:13 PMbuy$44.85$0.0599380.040810.0890424.51M
0xee7...3C5B
0xc2...c451
10/18/20257:11:56 PMsell$2.08$0.0598340.0019040.088993211,714.57
0x695...F122
0x1c...2b46
10/18/20257:01:19 PMsell$43.93$0.0598870.039980.0889984.44M
0x35a...623f
0xa8...0c93
10/18/20256:58:12 PMsell$0.9468$0.059830.0008670.08900296,315.33
0x695...F122
0x9e...22dc
10/18/20256:57:49 PMsell$31.63$0.0598880.028810.0890053.2M
0x35a...623f
0x87...00da
10/18/20256:51:07 PMsell$16.62$0.0598880.015140.089011.68M
0x352...7c33
0x55...bfad
10/18/20256:46:07 PMsell$9.95$0.0598410.009120.0890121.01M
0x6F3...1DEE
0xde...6f68
10/18/20256:45:51 PMsell$4.93$0.0598920.0044970.089014498,878
0x1cE...D70d
0x1f...ce65
10/18/20256:44:39 PMsell$17.59$0.0598950.016020.0890161.78M
0x9F0...096E
0x6a...84fd
10/18/20256:43:42 PMsell$0.296$0.0598970.00026970.08901829,915.09
0xa9d...d4eF
0xb5...69ac
10/18/20256:37:33 PMsell$1.17$0.0598470.0010720.089018118,887.12
0x150...8864
0x4f...70cb
10/18/20256:36:34 PMsell$20.39$0.059850.018670.089022.07M
0x824...b8d0
0xd6...c9db
10/18/20256:33:23 PMsell$2.95$0.0598520.0027060.089022300,000
0x8c4...9b91
0x3d...1964
10/18/20256:32:27 PMsell$0.1576$0.0598520.00014430.08902315,995.69
0xe09...5268
0xb4...e97d
10/18/20256:31:40 PMsell$1.93$0.0598530.001770.089023196,222.71
0x695...F122
0x9f...9b18