WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001284
Presyo
0.071957 WBNB
TVL
$197,432.18
MKT CAP
$115.7M
5m
-0.48%
1h
0.20%
4h
0.03%
24h
2.68%
Ibahagi
TXNS
530
Mga Bumili
229
Mga Nagbenta
301
Dami
45K
Telegram price alerts
Pares:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
12.53B
Pinagsama WBNB:
$55.76

SHIB/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap V3 ay $0.00001284. Ang presyo ng SHIB ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 530 trades na may dami ng kalakalan na $44,860.55. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $115,734,394.16. Ang kontrata ng liquidity pool ay 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 na may kabuuang halaga na naka-lock (TVL) na $197,432.19. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 ay $197,432.19.

Ang kabuuang transaksyon ng SHIB/WBNB ay 530 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 301 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $44,860.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001957, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001284 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20255:20:45 AMsell$0.02201$0.000012840.000033570.0719571,714.7
0xba1...b306
0x7e...cca5
06/01/20255:20:43 AMsell$0.2327$0.000012840.00035490.07195718,127.42
0xdcB...0Df0
0xdb...55f4
06/01/20255:17:42 AMsell$0.1846$0.000012840.00028160.07195814,382.5
0x168...e974
0x37...4fda
06/01/20255:17:51 AMsell$0.5734$0.000012840.00087430.07195844,653.49
0x000...5856
0x36...9a53
06/01/20255:18:31 AMsell$10.9$0.000012840.016620.071957849,246.76
0x812...5397
0x25...60ed
06/01/20255:14:34 AMbuy$60.1$0.00001290.091640.0719674.66M
0xF2d...7f84
0x5b...c6b5
06/01/20255:11:54 AMsell$0.8154$0.000012830.0012430.07195763,536.14
0x000...A309
0xc1...21ca
06/01/20255:09:43 AMsell$0.2522$0.000012830.00038460.07195719,653.25
0x888...21Fc
0xd5...b018
06/01/20255:09:34 AMsell$0.3974$0.000012830.0006060.07195730,966.05
0x961...3118
0x59...d7c0
06/01/20255:07:42 AMsell$0.561$0.000012830.00085550.07195743,714.27
0x000...c9B6
0xff...c377
06/01/20255:05:35 AMbuy$160.76$0.000012890.24510.07196512.47M
0xe72...BC45
0x88...aa90
06/01/20254:45:26 AMbuy$72.1$0.000012850.110.0719615.61M
0x6E5...ed03
0xdc...eb13
06/01/20254:33:10 AMsell$48.24$0.000012780.073610.0719513.77M
0x978...45Ab
0x5b...8a39
06/01/20254:31:53 AMsell$19.06$0.000012790.029090.0719511.49M
0x4F3...fD16
0x64...d5fa
06/01/20254:31:53 AMsell$13.62$0.000012790.020780.0719521.06M
0x4F3...fD16
0xf9...e4c1
06/01/20254:31:53 AMsell$0.5588$0.000012790.00085280.07195243,680.54
0x000...868F
0xdf...da9a
06/01/20254:32:41 AMsell$0.3966$0.000012790.00060520.07195131,007.5
0x94a...af25
0x34...e7d4
06/01/20254:31:49 AMbuy$57.71$0.000012850.088060.0719614.49M
0xF2d...7f84
0x32...8ed7
06/01/20254:31:14 AMbuy$79.35$0.000012840.1210.071966.18M
0xF2d...7f84
0xfe...313c
06/01/20254:30:38 AMbuy$76.25$0.000012830.11630.0719595.94M
0xF2d...7f84
0xff...a811