WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.05475
Presyo
0.087829 WBNB
TVL
$52,368.77
MKT CAP
$43.8M
5m
0%
1h
-0.14%
4h
-0.02%
24h
0.49%
Ibahagi
TXNS
195
Mga Bumili
109
Mga Nagbenta
86
Dami
4K
Telegram price alerts
Pares:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
8.38B
Pinagsama WBNB:
$20.72

SHIB/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap V3 ay $0.00000475. Ang presyo ng SHIB ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $4,014.53. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $43,767,285.47. Ang kontrata ng liquidity pool ay 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 na may kabuuang halaga na naka-lock (TVL) na $52,368.77. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 ay $52,368.77.

Ang kabuuang transaksyon ng SHIB/WBNB ay 195 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 86 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $4,014.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007829, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000475 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/202611:01:44 PMsell$15.1$0.054750.024890.0878293.18M
0xcB4...518d
0xef...9676
06/08/202610:35:14 PMbuy$1.6$0.0547610.0026580.087871337,764.47
0xf7c...98f9
0x4d...ded2
06/08/202610:34:05 PMbuy$8.27$0.0547590.013680.0878691.74M
0xD99...349e
0x80...6198
06/08/202610:18:50 PMbuy$12.78$0.0547570.021140.0878652.69M
0xD60...81Fd
0xa8...a86e
06/08/20269:49:19 PMbuy$2.5$0.0547910.0041150.087862523,373.34
0xc63...6F39
0xd3...36d9
06/08/20269:47:27 PMbuy$14.92$0.0547870.02450.0878593.12M
0x555...5F22
0xf5...3de6
06/08/20269:13:39 PMbuy$17.36$0.0547890.028470.0878533.63M
0xDe7...0b83
0x10...ec2a
06/08/20269:13:23 PMbuy$17.68$0.0547890.028970.0878473.69M
0x458...931a
0x77...acfb
06/08/20269:12:10 PMsell$32.66$0.0547710.053550.0878226.85M
0x306...f97a
0x2f...08e3
06/08/20269:12:10 PMsell$32.61$0.0547630.053470.087816.85M
0x306...f97a
0x2f...08e3
06/08/20268:43:38 PMbuy$2$0.0547690.0032980.087867419,291.67
0x9a6...d4C0
0xa2...9078
06/08/20268:13:36 PMsell$16.35$0.0547460.026980.087833.45M
0x366...D7CD
0xc7...af07
06/08/20267:56:17 PMsell$13.9$0.0547610.022870.0878362.92M
0xC30...d4B8
0xa1...b17d
06/08/20267:27:16 PMbuy$14.47$0.0547830.023830.0878753.03M
0x608...8D40
0xe5...d7e9
06/08/20267:13:14 PMbuy$15.73$0.0547780.025920.087873.29M
0xcB4...518d
0x9e...b712
06/08/20267:11:30 PMbuy$15.86$0.0547740.026120.0878643.32M
0xDe7...0b83
0x65...8a91
06/08/20267:10:14 PMsell$20.68$0.0547510.034070.0878264.35M
0x57B...2426
0xa2...0eae
06/08/20266:49:56 PMbuy$21.81$0.0547770.035920.0878654.57M
0x615...1808
0x34...0784
06/08/20266:48:36 PMsell$46.05$0.0547550.075820.087839.68M
0x615...1808
0xa9...7601
06/08/20266:47:57 PMbuy$7.99$0.054780.013180.0878761.67M
0x4C5...5952
0xd8...176a