WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.056111
Presyo
0.08995 WBNB
TVL
$65,035.55
MKT CAP
$56.3M
5m
0.14%
1h
-0.26%
4h
-0.30%
24h
3.92%
Ibahagi
TXNS
437
Mga Bumili
176
Mga Nagbenta
261
Dami
10K
Telegram price alerts
Pares:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
7.58B
Pinagsama WBNB:
$30.47

SHIB/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap V3 ay $0.000006111. Ang presyo ng SHIB ay pataas 3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $10,387.14. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $56,308,570.48. Ang kontrata ng liquidity pool ay 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 na may kabuuang halaga na naka-lock (TVL) na $65,035.56. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 ay $65,035.56.

Ang kabuuang transaksyon ng SHIB/WBNB ay 437 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 261 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $10,387.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000000995, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006111 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20269:12:54 AMsell$73.44$0.0561110.11950.0899512.02M
0x79a...8731
0xbc...056e
04/08/20269:09:26 AMsell$61.42$0.0561170.10.08996610.04M
0x0f0...8280
0x17...ae07
04/08/20269:08:41 AMsell$18.63$0.0561330.030360.0899933.04M
0xC29...9d43
0x20...dbfb
04/08/20269:08:41 AMsell$61.44$0.0561270.10010.08998310.03M
0x0f0...8280
0xd1...c659
04/08/20269:08:41 AMbuy$199.69$0.056150.32530.07100232.47M
0xa5b...280f
0x1f...5f71
04/08/20269:08:41 AMsell$10.61$0.0561220.01730.0899751.73M
0xcB4...518d
0x57...74fa
04/08/20269:06:47 AMsell$2.68$0.0561030.004370.089948439,281
0x783...acd0
0x57...2526
04/08/20269:06:46 AMsell$1.29$0.0561030.0021170.089949212,861.74
0x777...5777
0xa1...7032
04/08/20269:06:07 AMsell$1.2$0.0561040.0019710.089949198,106.8
0x061...c7ee
0x9f...fa01
04/08/20269:04:02 AMsell$2.68$0.0561040.0043710.089949439,366.03
0xBF4...07CF
0x8d...2452
04/08/20269:03:54 AMsell$2.36$0.056080.0038740.08995389,387.75
0xb8D...4d53
0x8f...8af5
04/08/20268:52:11 AMbuy$1.3$0.0561230.0021280.071212,861.74
0x777...2777
0xb3...bcfd
04/08/20268:49:54 AMsell$0.8949$0.0560960.001460.08995146,781.81
0xe44...8849
0x75...1f95
04/08/20268:48:11 AMbuy$1.3$0.0561260.0021280.071212,861.74
0x777...4777
0x28...9a13
04/08/20268:47:12 AMbuy$1.3$0.0561230.0021280.071212,861.74
0x777...a777
0xe2...9c50
04/08/20268:47:07 AMbuy$1.3$0.0561230.0021280.089999212,861.74
0x777...4777
0xab...cd87
04/08/20268:47:03 AMbuy$1.3$0.0561230.0021280.089999212,861.74
0x777...7777
0x34...49f8
04/08/20268:47:02 AMbuy$1.3$0.0561240.0021280.089999212,861.74
0x777...0777
0x71...cd69
04/08/20268:47:00 AMbuy$1.3$0.0561240.0021280.089999212,861.74
0x777...4777
0xb7...102d
04/08/20268:46:59 AMbuy$1.3$0.0561240.0021280.089998212,861.74
0x777...5777
0xba...6bf3