WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054275
Presyo
0.087441 WBNB
TVL
$48,143.79
MKT CAP
$39.4M
5m
-0.03%
1h
-0.28%
4h
-0.20%
24h
1.18%
Ibahagi
TXNS
173
Mga Bumili
78
Mga Nagbenta
95
Dami
3K
Telegram price alerts
Pares:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
8.56B
Pinagsama WBNB:
$20.06

SHIB/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap V3 ay $0.000004275. Ang presyo ng SHIB ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $2,811.74. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $39,389,358.64. Ang kontrata ng liquidity pool ay 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 na may kabuuang halaga na naka-lock (TVL) na $48,143.80. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 ay $48,143.80.

Ang kabuuang transaksyon ng SHIB/WBNB ay 173 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 95 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $2,811.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007441, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004275 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20265:07:42 PMsell$0.03002$0.0542750.000052250.0874417,022.34
0xA85...941D
0x6a...77f0
07/21/20265:02:53 PMsell$0.06353$0.0542760.00011050.08744114,855.98
0xA85...941D
0xc2...dfb8
07/21/20264:59:52 PMbuy$64.98$0.054290.1130.08746715.15M
0xD84...722F
0x8f...6110
07/21/20264:48:43 PMsell$18.39$0.054260.032030.0874214.32M
0x8b0...7780
0x85...e178
07/21/20264:44:56 PMbuy$26.89$0.0542840.04680.0874566.28M
0x188...fCE0
0x5e...7c72
07/21/20264:28:48 PMbuy$0.03426$0.0542810.000059620.0874518,001.7
0xd0E...3042
0x62...3e6f
07/21/20264:25:48 PMsell$2.34$0.0542620.0040810.087415550,478.65
0x421...fD30
0x57...3532
07/21/20264:24:49 PMbuy$68.6$0.0542760.11930.08743916.04M
0x3ED...27EB
0x27...9a14
07/21/20264:24:49 PMsell$61.68$0.0542530.10730.08740114.5M
0xA00...4c4a
0xed...da67
07/21/20264:18:15 PMbuy$0.01732$0.0542870.00003010.087454,041.02
0xd0E...3042
0x83...1a30
07/21/20264:03:43 PMsell$55.86$0.0542680.097150.08742313.09M
0x532...8E97
0xcf...64fe
07/21/20263:54:17 PMsell$0.198$0.0542760.00034420.08743346,312.24
0x0A3...A551
0xe4...7710
07/21/20263:53:50 PMsell$4.04$0.0542770.0070280.087434945,318.06
0xC8d...9053
0x25...f0ea
07/21/20263:49:04 PMsell$1.45$0.0542760.0025350.087435341,027.19
0x39C...d99a
0x6d...729d
07/21/20263:46:45 PMsell$0.06852$0.0542730.00011920.08743516,033.73
0xA85...941D
0x27...c896
07/21/20263:43:03 PMsell$0.01436$0.0542770.000024970.0874353,358.06
0x94a...3886
0xab...3fa2
07/21/20263:42:00 PMbuy$67.09$0.0542910.11660.0874615.63M
0x188...fCE0
0x2c...1f15
07/21/20263:40:56 PMbuy$0.01748$0.0542850.000030380.0874484,079.13
0x94a...3886
0x6b...78a8
07/21/20263:39:05 PMsell$0.01989$0.0542640.000034570.0874114,665.4
0xA85...941D
0xf5...e1ec
07/21/20263:34:43 PMbuy$0.08402$0.0542820.00014610.08744819,620.56
0xd26...6406
0x7a...39be