WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055669
Presyo
0.087421 WBNB
TVL
$66,530.71
MKT CAP
$52.2M
5m
0.50%
1h
-4.87%
4h
-6.01%
24h
-5.20%
Ibahagi
TXNS
505
Mga Bumili
286
Mga Nagbenta
219
Dami
31K
Telegram price alerts
Pares:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
8.74B
Pinagsama WBNB:
$22.24

SHIB/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap V3 ay $0.000005669. Ang presyo ng SHIB ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $31,030.45. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $52,236,680.47. Ang kontrata ng liquidity pool ay 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 na may kabuuang halaga na naka-lock (TVL) na $66,530.71. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 ay $66,530.71.

Ang kabuuang transaksyon ng SHIB/WBNB ay 505 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 219 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $31,030.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007421, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005669 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20262:25:53 PMbuy$0.1235$0.0556690.00016160.08742121,787.630xe1...40b4
09/23/20262:19:48 PMsell$50.93$0.0556410.066710.0873889.03M0xdf...263f
09/23/20262:18:33 PMsell$37.57$0.0556550.049140.0873976.64M0xb6...ee3f
09/23/20262:18:30 PMsell$25.59$0.055660.033470.0874024.52M0xa0...3d4a
09/23/20262:17:20 PMsell$70.41$0.0556840.091790.08741112.39M0x6b...4e89
09/23/20262:16:43 PMbuy$271.87$0.0557030.35420.0874347.67M0xd1...06cd
09/23/20262:16:34 PMsell$95.95$0.0556620.1250.08737716.95M0x87...b78f
09/23/20262:14:10 PMbuy$65.68$0.0556790.085630.08740411.57M0xbf...177b
09/23/20262:14:21 PMsell$6$0.0556660.0078320.0873861.06M0xca...3600
09/23/20262:14:11 PMbuy$75.71$0.0556890.09870.08741713.31M0x74...257f
09/23/20262:13:28 PMbuy$98.63$0.0556790.12870.08741217.37M0x55...3cd9
09/23/20262:13:54 PMsell$48.31$0.0556420.063060.0873658.56M0x50...b60e
09/23/20262:13:55 PMbuy$1.41$0.0556670.0018510.087397250,275.190x42...bf72
09/23/20262:13:29 PMsell$3.2$0.0556570.0041770.087384565,775.10x1d...4a89
09/23/20262:13:54 PMsell$78.11$0.0556510.10190.08737613.82M0xbb...e8a1
09/23/20262:12:50 PMbuy$67.44$0.0556970.087480.0873911.84M0xaa...c4ef
09/23/20262:12:55 PMbuy$51.55$0.0557060.066870.0874019.04M0x31...4a16
09/23/20262:13:10 PMsell$75.94$0.0556840.09850.08737313.36M0x0c...11be
09/23/20262:13:04 PMbuy$58.88$0.0557140.076370.08741210.3M0x76...c264
09/23/20262:12:40 PMbuy$1.46$0.0556570.0018970.087326258,930.120x21...4f30