WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.058688
Presyo
0.089785 WBNB
TVL
$98,268.18
MKT CAP
$80M
5m
-0.12%
1h
0.15%
4h
-0.32%
24h
1.74%
Ibahagi
TXNS
396
Mga Bumili
156
Mga Nagbenta
240
Dami
39K
Telegram price alerts
Pares:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
8.12B
Pinagsama WBNB:
$31.23

SHIB/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap V3 ay $0.000008688. Ang presyo ng SHIB ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $38,953.45. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $80,045,690.57. Ang kontrata ng liquidity pool ay 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 na may kabuuang halaga na naka-lock (TVL) na $98,268.18. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 ay $98,268.18.

Ang kabuuang transaksyon ng SHIB/WBNB ay 396 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 240 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $38,953.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009785, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008688 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20261:52:52 PMsell$0.7284$0.0586880.00082030.08978583,838.22
0x36d...ecd2
0xf3...20b0
01/09/20261:50:11 PMbuy$280.8$0.0587590.31460.08981632.06M
0x5F5...8173
0xfd...2411
01/09/20261:46:28 PMbuy$18.4$0.0586990.020730.0897972.12M
0xD96...0BBE
0xc3...3ad4
01/09/20261:43:47 PMbuy$89.23$0.0587040.10.08975410.25M
0x0f0...8280
0xc0...21cd
01/09/20261:43:47 PMbuy$284.94$0.0587250.31930.08977832.66M
0x595...4241
0xf7...fd94
01/09/20261:43:46 PMbuy$92.64$0.0586840.10380.08973210.67M
0x999...0515
0x1c...8df8
01/09/20261:43:46 PMbuy$24.22$0.0586980.027140.0897472.78M
0x999...0515
0x17...71a4
01/09/20261:43:46 PMbuy$62.07$0.0586930.069560.0897427.14M
0x999...0515
0x17...71a4
01/09/20261:43:46 PMsell$868.51$0.0586840.97320.089732100M
0x90D...A735
0x04...b832
01/09/20261:43:07 PMsell$0.6602$0.0587330.00073980.08978775,595.93
0xC3f...FD1d
0x99...67b8
01/09/20261:42:28 PMsell$8.83$0.0587340.0098960.0897881.01M
0xBb9...13c2
0xb2...6565
01/09/20261:39:29 PMsell$1.11$0.0587340.0012460.089788127,390.56
0xa52...aFfd
0x2a...be20
01/09/20261:38:37 PMsell$41.57$0.0587370.046590.0897914.76M
0x35a...623f
0x31...24de
01/09/20261:37:01 PMsell$2.22$0.0587390.0024950.089794254,781.12
0xa52...aFfd
0x31...a97b
01/09/20261:34:50 PMsell$6.98$0.0587390.0078240.089794798,872.99
0x5A2...B361
0x80...d476
01/09/20261:34:49 PMbuy$280.35$0.0587680.31410.08982631.97M
0x5F5...8173
0xd9...2157
01/09/20261:30:22 PMsell$64.47$0.0587120.072250.0897637.4M
0x862...ecD3
0x88...c2f3
01/09/20261:29:43 PMsell$2.94$0.058660.0033180.089768339,699.49
0xB5C...e2ee
0x0c...68a6
01/09/20261:26:43 PMsell$22.34$0.0587030.025070.0897692.57M
0x2c6...E5B6
0xb5...dfec
01/09/20261:24:21 PMsell$3.22$0.0587040.0036150.089771370,052.29
0xB5C...1436
0xb4...5a24