WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001239
Presyo
0.071852 WBNB
TVL
$173,423.85
MKT CAP
$111.7M
5m
0.52%
1h
0.18%
4h
-0.37%
24h
4.74%
Ibahagi
TXNS
572
Mga Bumili
238
Mga Nagbenta
334
Dami
45K
Telegram price alerts
Pares:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
11.04B
Pinagsama WBNB:
$54.78

SHIB/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap V3 ay $0.00001239. Ang presyo ng SHIB ay pataas 4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 572 trades na may dami ng kalakalan na $45,428.00. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $111,691,179.03. Ang kontrata ng liquidity pool ay 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 na may kabuuang halaga na naka-lock (TVL) na $173,423.86. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 ay $173,423.86.

Ang kabuuang transaksyon ng SHIB/WBNB ay 572 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 334 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $45,428.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001852, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001239 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20251:48:18 AMbuy$53.5$0.000012390.080.0718524.32M
0xDEf...20CE
0x8e...71a8
07/10/20251:45:12 AMsell$0.001995$0.000012320.0529840.071843161.9
0xd2D...dA3F
0x42...0261
07/10/20251:38:06 AMbuy$14.79$0.000012380.022120.0718521.19M
0xd5A...015D
0x88...411e
07/10/20251:29:35 AMbuy$26.57$0.000012380.039730.0718512.15M
0x638...BB71
0x34...7000
07/10/20251:22:56 AMbuy$2.79$0.000012380.0041790.071851225,732.63
0x368...6cf8
0x6a...b923
07/10/20251:19:18 AMbuy$86.95$0.000012380.130.0718517.02M
0x850...a143
0xf6...ec76
07/10/20251:18:33 AMbuy$53.5$0.000012370.080.0718494.32M
0x195...C90c
0x20...f9b2
07/10/20251:18:21 AMbuy$53.5$0.000012360.080.0718494.33M
0x7E8...cF46
0x72...aed8
07/10/20251:18:03 AMbuy$53.5$0.000012360.080.0718484.33M
0x37A...cE51
0xb5...a2e5
07/10/20251:17:09 AMbuy$60.19$0.000012350.090.0718474.87M
0xa45...ABB0
0x93...6385
07/10/20251:17:39 AMbuy$35.6$0.000012350.053230.0718472.88M
0xD96...0BBE
0x53...ded3
07/10/20251:16:02 AMbuy$13.48$0.000012340.020160.0718451.09M
0xD96...0BBE
0x9e...838a
07/10/20251:16:03 AMbuy$53.5$0.000012340.080.0718464.33M
0xDEf...20CE
0x3a...8497
07/10/20251:14:00 AMbuy$1$0.000012340.0014990.07184581,269.87
0xE8D...80fb
0x10...72a9
07/10/20251:12:33 AMbuy$59.63$0.000012340.089160.0718454.83M
0xF2d...7f84
0xd7...2d94
07/10/20251:09:33 AMbuy$0.227$0.000012330.00033940.07184418,399.66
0x961...3118
0x6e...8f5a
07/10/20251:06:39 AMbuy$0.9687$0.000012330.0014480.07184478,512.15
0x313...C065
0xfd...691d
07/10/20251:06:09 AMsell$60.9$0.000012270.091060.0718354.96M
0xcF2...BADF
0xed...5d2e
07/10/20251:01:28 AMbuy$0.09165$0.000012340.0001370.0718457,424.63
0xd2D...dA3F
0x31...92b7
07/10/20251:00:08 AMsell$24.35$0.000012280.03640.0718361.98M
0x413...E921
0x1b...04c3