WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.05515
Presyo
0.087492 WBNB
TVL
$59,918.17
MKT CAP
$47.4M
5m
0%
1h
-0.50%
4h
0.25%
24h
-0.70%
Ibahagi
TXNS
530
Mga Bumili
306
Mga Nagbenta
224
Dami
27K
Telegram price alerts
Pares:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
8.75B
Pinagsama WBNB:
$21.57

SHIB/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap V3 ay $0.00000515. Ang presyo ng SHIB ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 530 trades na may dami ng kalakalan na $26,871.01. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $47,449,225.19. Ang kontrata ng liquidity pool ay 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 na may kabuuang halaga na naka-lock (TVL) na $59,918.17. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 ay $59,918.17.

Ang kabuuang transaksyon ng SHIB/WBNB ay 530 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 224 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $26,871.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007492, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000515 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20266:34:48 AMsell$26.81$0.055150.039010.0874925.21M
0x9e1...9159
0x00...5b8e
09/02/20266:25:20 AMbuy$29.73$0.0551760.043260.0875295.75M
0xd35...8Ba6
0x71...dc64
09/02/20266:25:03 AMbuy$19.54$0.055170.028440.0875243.78M
0x6d8...0Cc3
0x4b...eed0
09/02/20266:24:51 AMbuy$19.44$0.0551680.028280.087523.76M
0xE12...2Dd1
0x0b...07d3
09/02/20266:19:28 AMsell$57.5$0.0551520.083550.08748611.16M
0x3ED...27EB
0xa1...e8c6
09/02/20266:13:37 AMsell$26.71$0.0551640.038780.0874955.17M
0xC19...00fB
0x32...bf15
09/02/20266:00:27 AMsell$41.14$0.0551710.05970.0875037.96M
0x3ED...27EB
0xa8...f6bc
09/02/20265:40:20 AMsell$53.4$0.0551760.077520.08751310.32M
0xC19...00fB
0xc2...e2fc
09/02/20265:27:10 AMbuy$21.85$0.0552070.03170.0875544.2M
0x6D3...7ea8
0x31...fa07
09/02/20265:23:53 AMsell$30.38$0.055180.044090.0875175.86M
0xC8F...24de
0x6e...c612
09/02/20265:23:09 AMsell$76.46$0.0551870.11090.08752914.74M
0x9e1...9159
0x86...5608
09/02/20265:16:20 AMbuy$16.23$0.0552120.023590.0875733.12M
0x3aF...AB14
0xf8...ca87
09/02/20265:16:11 AMbuy$17.7$0.0552080.025740.087573.4M
0x3aF...AB14
0xa5...795e
09/02/20265:16:01 AMbuy$18.24$0.0552050.026510.0875663.5M
0xBfC...7DAF
0x98...b431
09/02/20265:13:52 AMbuy$19.88$0.0552010.028910.0875623.82M
0x3aF...AB14
0x45...4c74
09/02/20265:12:57 AMsell$34.96$0.0551550.050860.0874996.78M
0x81e...c196
0x57...765e
09/02/20265:12:57 AMsell$28.19$0.0551680.041020.0875195.46M
0xB8a...6d27
0x9b...bb10
09/02/20265:12:57 AMbuy$120.57$0.0551870.17540.08754623.24M
0xA68...dB70
0x74...8594
09/02/20265:12:57 AMbuy$200.49$0.0551750.29160.08752838.74M
0x247...D525
0x4e...5a2d
09/02/20265:12:57 AMsell$43.14$0.0551610.062750.0875088.36M
0x81e...c196
0x57...765e