WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.059789
Presyo
0.089941 WBNB
TVL
$110,498.34
MKT CAP
$90.2M
5m
0%
1h
0.38%
4h
-2.40%
24h
-2.23%
Ibahagi
TXNS
540
Mga Bumili
264
Mga Nagbenta
276
Dami
28K
Telegram price alerts
Pares:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
8.11B
Pinagsama WBNB:
$31.6

SHIB/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap V3 ay $0.000009789. Ang presyo ng SHIB ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 540 trades na may dami ng kalakalan na $28,080.26. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $90,190,551.97. Ang kontrata ng liquidity pool ay 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 na may kabuuang halaga na naka-lock (TVL) na $110,498.34. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 ay $110,498.34.

Ang kabuuang transaksyon ng SHIB/WBNB ay 540 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 276 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $28,080.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009941, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009789 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20255:27:43 PMbuy$53.51$0.0597890.054330.0899415.47M
0x444...95DA
0x16...3194
11/08/20255:27:41 PMbuy$0.01346$0.0597840.000013670.0899361,376.53
0x09e...65e6
0xf7...566e
11/08/20255:26:18 PMbuy$11.45$0.0598320.011570.0899351.17M
0x6D0...471A
0x61...0f72
11/08/20255:22:57 PMsell$0.1077$0.0597820.00010880.08988411,011.79
0xBAA...093C
0xb2...9abb
11/08/20255:22:29 PMsell$4.31$0.0597820.0043640.089884441,530.79
0xD4B...1067
0x2c...9114
11/08/20255:09:44 PMbuy$181.09$0.0597670.18380.08991718.54M
0x03A...2B03
0xef...d76e
11/08/20255:08:12 PMbuy$27.83$0.0597540.028240.0898972.85M
0xdD1...D552
0xe7...2d27
11/08/20255:06:04 PMbuy$7.58$0.0597570.0076960.089894777,817.69
0x000...94BF
0x9a...aab9
11/08/20255:06:04 PMsell$0.07499$0.0597090.000076040.0898457,723.62
0x000...94BF
0x9a...aab9
11/08/20255:02:57 PMbuy$0.08147$0.0597560.000082610.0898938,350.43
0x113...94CB
0xde...e919
11/08/20254:55:21 PMbuy$0.9959$0.0597580.0010090.089893102,059.82
0x017...0229
0x44...5917
11/08/20254:50:12 PMsell$5.17$0.0597760.005210.089844529,324.18
0x56D...3431
0x8c...a8b6
11/08/20254:44:54 PMbuy$0.7274$0.0598260.00073250.08989474,036.89
0x187...98D2
0x67...f196
11/08/20254:37:34 PMbuy$62.85$0.059760.063670.0898886.44M
0xcdc...E86C
0xe6...5dae
11/08/20254:35:53 PMbuy$4.94$0.0597540.0050070.089882506,773.78
0xC25...5aE1
0x1f...3d5b
11/08/20254:34:20 PMbuy$92.33$0.059740.093580.0898729.48M
0x35a...623f
0x25...69ed
11/08/20254:34:19 PMsell$108.1$0.0596930.10950.08982511.15M
0xB51...2136
0x4e...5bb0
11/08/20254:30:43 PMbuy$1.19$0.0597520.0012080.089884122,246.48
0x710...349B
0xce...5b63
11/08/20254:20:20 PMbuy$63.86$0.0597610.064630.0898786.54M
0x8Da...e3Ee
0x4d...cee0
11/08/20254:13:01 PMbuy$1.5$0.0597720.0015230.089866154,429.26
0x113...94CB
0xb4...d365