WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.056191
Presyo
0.089856 WBNB
TVL
$66,095.45
MKT CAP
$57M
5m
0%
1h
0%
4h
1.23%
24h
0.86%
Ibahagi
TXNS
131
Mga Bumili
51
Mga Nagbenta
80
Dami
5K
Telegram price alerts
Pares:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
7.63B
Pinagsama WBNB:
$30

SHIB/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap V3 ay $0.000006191. Ang presyo ng SHIB ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $4,918.48. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $57,039,154.31. Ang kontrata ng liquidity pool ay 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 na may kabuuang halaga na naka-lock (TVL) na $66,095.46. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 ay $66,095.46.

Ang kabuuang transaksyon ng SHIB/WBNB ay 131 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 80 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $4,918.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009856, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006191 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20264:41:24 AMsell$1.31$0.0561910.0020970.089856212,824.95
0x777...5777
0x70...50ef
04/29/20264:41:14 AMsell$1.31$0.0561880.0020970.089856212,824.95
0x777...5777
0x36...df68
04/29/20264:41:12 AMsell$1.31$0.0561890.0020970.089856212,824.95
0x777...7777
0x2c...fe01
04/29/20264:41:03 AMsell$1.31$0.0561890.0020970.089857212,824.95
0x777...A777
0xe3...b47d
04/29/20264:40:32 AMsell$1.31$0.0561840.0020970.089857212,824.95
0x777...A777
0x62...fe28
04/29/20264:40:12 AMsell$1.31$0.0561840.0020970.089857212,824.95
0x777...4777
0x1e...ea2d
04/29/20264:36:45 AMsell$1.31$0.0561820.0020970.089857212,824.95
0x777...4777
0xa6...4735
04/29/20264:34:29 AMbuy$62.67$0.0562050.10.089910.1M
0x7C4...e2F3
0xcf...2913
04/29/20264:18:58 AMsell$15.38$0.0561520.024580.0898322.5M
0x7da...c049
0x89...5d9c
04/29/20264:18:59 AMbuy$62.56$0.0561860.10.08988710.11M
0x0f0...8280
0xe5...4ae2
04/29/20264:01:28 AMsell$10.35$0.0561590.016520.0898351.68M
0x52c...2F92
0xab...a5c7
04/29/20263:59:31 AMbuy$62.61$0.0561850.10.08987910.12M
0x0f0...8280
0xfd...2d4c
04/29/20263:44:02 AMbuy$34.99$0.0561820.055850.0898695.66M
0x754...C024
0xd1...dfd8
04/29/20263:43:44 AMsell$1.56$0.0561450.0025060.089816255,389.94
0x777...0777
0xa2...0342
04/29/20263:36:51 AMsell$1.3$0.0561440.0020890.089816212,824.95
0x777...a777
0xae...ef62
04/29/20263:36:50 AMsell$1.56$0.0561440.0025070.089816255,389.94
0x777...5777
0xdc...22d7
04/29/20263:36:29 AMsell$1.3$0.0561410.0020890.089817212,824.95
0x777...7777
0xb6...f038
04/29/20263:36:23 AMsell$1.3$0.0561410.0020890.089817212,824.95
0x777...7777
0xa2...37d1
04/29/20263:27:30 AMbuy$62.53$0.0561660.10.0898610.14M
0x0f0...8280
0x6d...88f9
04/29/20263:24:14 AMsell$1.3$0.0561330.0020860.089804212,824.95
0x777...0777
0xd7...37e7