WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.059963
Presyo
0.059963 USDT
TVL
$1,212.57
MKT CAP
$91.8M
5m
0%
1h
0%
4h
2.50%
24h
3.21%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
28
Telegram price alerts
Pares:
0x65F5fA2D0c0A0dA47a64563762070Fa4708Aaa3d
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
96.51M
Pinagsama USDT:
$250.99

SHIB/USDT price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap V3 ay $0.000009963. Ang presyo ng SHIB ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $27.93. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $91,793,454.23. Ang kontrata ng liquidity pool ay 0x65F5fA2D0c0A0dA47a64563762070Fa4708Aaa3d na may kabuuang halaga na naka-lock (TVL) na $1,212.58. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x65F5fA2D0c0A0dA47a64563762070Fa4708Aaa3d ay $1,212.58.

Ang kabuuang transaksyon ng SHIB/USDT ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $27.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.000009963, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009963 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20257:08:43 AMbuy$2.27$0.0599632.270.059963227,905.35
0x105...5e93
0xdb...35fc
10/18/20253:07:18 AMsell$0.1944$0.059720.19440.0597220,000
0xd4a...a520
0xb3...8bad
10/18/20252:40:31 AMbuy$1$0.059910.0599101,006.6
0x5fD...180B
0x4d...161f
10/17/202510:10:08 PMbuy$0.31$0.0598710.310.05987131,403.02
0xe10...5928
0xe3...cc8b
10/17/20255:15:44 PMsell$1.14$0.0596931.140.059693117,611.21
0x95C...7801
0x4c...b196
10/17/20254:10:35 PMbuy$3.21$0.0598443.210.059844326,593.56
0x000...E049
0x2a...3deb
10/17/20254:05:15 PMbuy$0.3243$0.0597670.32430.05976733,207.21
0x9f1...ab58
0x8d...ef11
10/17/202511:30:21 AMbuy$2.63$0.0597032.630.059703271,328.75
0xF24...6671
0xd2...9be1
10/17/202511:15:18 AMbuy$2.31$0.0595962.310.059596241,100.34
0x2aC...0729
0xc5...9255
10/17/20259:37:09 AMbuy$2.53$0.0594912.530.059491267,214.06
0xf02...C1b9
0xaa...9e24
10/17/20259:31:57 AMbuy$0.997$0.0594160.9970.059416105,879.61
0x2a8...639D
0xbe...8c46
10/17/20258:13:38 AMsell$0.03441$0.0592080.034410.0592083,737.38
0xbD7...5EF7
0x91...e3ff
10/17/20258:03:36 AMsell$6.21$0.059346.210.05934665,554.25
0x311...5B94
0x82...8118
10/17/20257:35:58 AMsell$2.51$0.0595282.510.059528263,917.46
0xF06...65f3
0x39...91b7
10/17/20257:19:40 AMsell$1.07$0.0596051.070.059605111,964.85
0x86f...47E7
0x35...2063
10/17/20257:09:29 AMsell$1.15$0.0596531.150.059653120,000
0xF41...b1fa
0x21...e6ff
10/17/20256:49:26 AMsell$2.42$0.0597312.420.059731248,832.97
0x6Bc...f503
0x90...da87
10/17/20256:36:49 AMsell$2.31$0.0598342.310.059834234,967.02
0x783...33c0
0xa4...75cf
10/17/20256:30:09 AMsell$0.3097$0.0598910.30970.05989131,312.37
0x2d7...69d0
0xc4...0c1f
10/17/20256:13:43 AMsell$0.08581$0.05990.085810.05998,667.2
0xFBD...dc6C
0x0f...7964