WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BabyDoge pair

Presyo USD
$0.059394
Presyo
9,967.04 BabyDoge
TVL
$979.5
MKT CAP
$87M
5m
0%
1h
0%
4h
0%
24h
-6.63%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xea50De7F9adCe3cFF66BAa5A02c5eF91f3578419
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
Pinagsama SHIB:
52.17M
Pinagsama BabyDoge:
$516.58B

SHIB/BabyDoge price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap V3 ay $0.000009394. Ang presyo ng SHIB ay pababa -6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.00. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $86,996,696.46. Ang kontrata ng liquidity pool ay 0xea50De7F9adCe3cFF66BAa5A02c5eF91f3578419 na may kabuuang halaga na naka-lock (TVL) na $979.51. Ang SHIB/BabyDoge trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BabyDoge na may kontrata na address 0xea50De7F9adCe3cFF66BAa5A02c5eF91f3578419 ay $979.51.

Ang kabuuang transaksyon ng SHIB/BabyDoge ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/BabyDoge pool ay may trading volume na $3.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BabyDoge ay 9,967.04, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009394 ngayon.

SHIB-BabyDoge price chart

PetsaOras
Presyo $
Presyo BabyDoge
GumawaTXN
10/17/20259:29:48 AMbuy$1.72$0.0593941.83B9,967.04183,555.59
0x569...0A1C
0xd5...7e30
10/16/202511:21:01 PMsell$1.27$0.000010061.23B9,757.61126,330.92
0x4ae...11f7
0x51...34ef
10/14/20256:47:00 AMbuy$5.12$0.000010424.86B9,885.48492,054.52
0x18d...435d
0x35...0cd9
10/13/20256:36:29 PMbuy$5.67$0.000011015B9,695.81515,686.32
0xe44...8849
0xdd...fb43
10/13/20252:39:00 PMbuy$2.58$0.000010782.29B9,557.03239,556.31
0xe7e...8fee
0x3c...7b16
10/13/202510:52:17 AMbuy$2.71$0.000010662.41B9,467.98254,450.01
0xd0f...b9e6
0x3e...3fd0
10/13/20253:17:12 AMbuy$1.83$0.000010581.62B9,391.92172,847.47
0x385...F6d3
0xdb...c6fd
10/12/20251:19:50 PMsell$3.06$0.000010082.8B9,227.31303,929.82
0x641...3756
0xab...6b3c
10/12/20251:15:14 PMsell$1.74$0.000010161.59B9,309.63171,179.58
0x228...9E29
0x1d...7b60
10/12/202512:24:44 PMsell$2.76$0.000010182.55B9,387.39271,330.8
0x228...9E29
0x94...8f50
10/12/202512:02:54 PMsell$2.93$0.000010072.76B9,487.6291,192.38
0xe7e...8fee
0x21...56c4
10/12/202510:03:26 AMsell$3.44$0.000010153.26B9,601.83339,110.59
0x3f3...153F
0xa1...9892
10/12/20258:45:08 AMsell$1.85$0.000010031.8B9,698.33185,145.34
0xf64...04FA
0x11...8dea
10/12/20253:05:26 AMbuy$4.83$0.0598554.83B9,836.9490,688.55
0x475...0a60
0x3a...1b64
10/11/20255:38:31 PMsell$3.65$0.000010293.41B9,615.16354,658.29
0x05A...fA7d
0xfb...5c5f
10/11/20255:20:47 PMsell$3.1$0.000010322.92B9,736.24300,247.24
0x444...5110
0xd0...2b79
10/11/20252:33:09 PMsell$3.24$0.000010313.1B9,852.1314,882.26
0x475...0a60
0xf0...d0e4
10/11/202511:15:45 AMsell$2.58$0.000010432.46B9,959.75247,273.43
0x111...765B
0xed...b45b
10/11/202510:17:05 AMsell$1.15$0.000010621.09B10,028.9109,112.8
0xEB1...7f33
0xd2...5e35
10/11/20258:18:16 AMbuy$3.49$0.000010263.47B10,185.93341,011.29
0xF06...65f3
0x77...5888