WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WBNB pair

Presyo USD
$0.02974
Presyo
0.00004552 WBNB
TVL
$164,516.41
MKT CAP
$14.8M
5m
0%
1h
-0.55%
4h
2.77%
24h
3.30%
Ibahagi
TXNS
188
Mga Bumili
89
Mga Nagbenta
99
Dami
9K
Telegram price alerts
Pares:
0x1D519280255d5D90F469f79dC8f5ABE05F64429f
SHELL:
0xf2c88757f8d03634671208935974B60a2a28Bdb3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHELL:
2.65M
Pinagsama WBNB:
$131.33

SHELL/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng SHELL token sa DEX PancakeSwap V3 ay $0.02974. Ang presyo ng SHELL ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $9,497.99. Ang kontrata ng SHELL token ay 0xf2c88757f8d03634671208935974B60a2a28Bdb3 na may market cap na $14,763,849.26. Ang kontrata ng liquidity pool ay 0x1D519280255d5D90F469f79dC8f5ABE05F64429f na may kabuuang halaga na naka-lock (TVL) na $164,516.41. Ang SHELL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WBNB na may kontrata na address 0x1D519280255d5D90F469f79dC8f5ABE05F64429f ay $164,516.41.

Ang kabuuang transaksyon ng SHELL/WBNB ay 188 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 99 ang mga sales transactions.

Ang SHELL/WBNB pool ay may trading volume na $9,497.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WBNB ay 0.00004552, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.02974 ngayon.

SHELL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/202612:39:47 PMsell$123.09$0.029740.18840.000045524,138.86
0xB99...12C6
0x66...0a29
03/12/202612:39:32 PMsell$286.83$0.029960.43890.000045859,571.43
0xB99...12C6
0xee...2469
03/12/202612:39:32 PMsell$111.62$0.030340.17080.000046443,678.18
0x000...453E
0x49...00c9
03/12/202612:39:32 PMsell$65.97$0.03020.10090.000046222,184.01
0x0f0...8280
0xf1...d658
03/12/202612:39:32 PMsell$75.34$0.030130.11530.000046122,500
0x905...EDbB
0xb3...a501
03/12/202612:39:33 PMsell$27.86$0.029810.042630.00004563934.3
0xA95...f45E
0x3f...ca3f
03/12/202612:39:32 PMsell$58.88$0.030260.090110.000046311,945.55
0x595...4241
0x8a...b517
03/12/202612:37:19 PMsell$11.25$0.03040.017220.00004653370.19
0xE10...01A1
0xcc...5e31
03/12/202612:37:19 PMsell$94$0.030450.14380.00004663,086.63
0x595...4241
0x84...648d
03/12/202612:37:02 PMsell$104.57$0.030550.160.000046753,422.59
0xE10...01A1
0xaa...0318
03/12/202612:36:59 PMsell$11.4$0.030650.017450.00004691372.12
0xE10...01A1
0x97...28c4
03/12/202612:36:59 PMsell$49.7$0.030620.076050.000046861,622.75
0xE10...01A1
0x07...8329
03/12/202612:13:58 PMsell$21.53$0.030610.033010.00004693703.47
0xE10...01A1
0xf0...fe0a
03/12/202612:13:58 PMsell$62.72$0.030650.096160.000046992,046.23
0xC95...d865
0x58...0b3b
03/12/202612:11:56 PMsell$8.67$0.030680.013290.00004704282.62
0x6Fa...bABC
0x18...464f
03/12/202612:11:50 PMsell$80.42$0.030730.12320.000047112,616.24
0xE10...01A1
0x87...b8e7
03/12/202612:11:47 PMsell$23.59$0.030790.036160.00004719766.26
0x823...2fc0
0xeb...b3a4
03/12/202612:11:46 PMsell$66.77$0.030830.10230.000047252,165.57
0xE10...01A1
0x21...5678
03/12/202612:11:43 PMsell$151.98$0.030980.23290.000047484,905.18
0x595...4241
0x5b...eaca
03/12/202612:11:44 PMsell$33.62$0.030880.051530.000047331,088.7
0xC95...d865
0x71...213b