WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WBNB pair

Presyo USD
$0.02744
Presyo
0.00003474 WBNB
TVL
$167,165.98
MKT CAP
$13.4M
5m
0%
1h
1.74%
4h
3.41%
24h
6.18%
Ibahagi
TXNS
144
Mga Bumili
49
Mga Nagbenta
95
Dami
6K
Telegram price alerts
Pares:
0x1D519280255d5D90F469f79dC8f5ABE05F64429f
SHELL:
0xf2c88757f8d03634671208935974B60a2a28Bdb3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHELL:
2.73M
Pinagsama WBNB:
$116.89

SHELL/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng SHELL token sa DEX PancakeSwap V3 ay $0.02744. Ang presyo ng SHELL ay pataas 6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $5,970.48. Ang kontrata ng SHELL token ay 0xf2c88757f8d03634671208935974B60a2a28Bdb3 na may market cap na $13,369,388.70. Ang kontrata ng liquidity pool ay 0x1D519280255d5D90F469f79dC8f5ABE05F64429f na may kabuuang halaga na naka-lock (TVL) na $167,165.99. Ang SHELL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WBNB na may kontrata na address 0x1D519280255d5D90F469f79dC8f5ABE05F64429f ay $167,165.99.

Ang kabuuang transaksyon ng SHELL/WBNB ay 144 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 95 ang mga sales transactions.

Ang SHELL/WBNB pool ay may trading volume na $5,970.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WBNB ay 0.00003474, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.02744 ngayon.

SHELL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20265:06:47 PMsell$7.58$0.027440.0095980.00003474276.28
0x4F0...0aDa
0x04...1498
09/22/20264:52:35 PMbuy$31.43$0.027950.039740.000035341,124.33
0xFFd...7827
0xde...a662
09/22/20264:52:36 PMbuy$76.66$0.0280.096940.00003542,737.71
0x29d...E294
0x07...96a1
09/22/20264:34:25 PMsell$31.43$0.027230.039980.000034641,154.17
0xFFd...7827
0x3d...eac7
09/22/20264:34:13 PMsell$22.58$0.027290.028740.00003473827.55
0xFFd...7827
0xc3...a506
09/22/20264:34:22 PMsell$53.01$0.027260.067460.000034691,944.71
0x694...13f6
0x68...eb17
09/22/20264:25:40 PMsell$12.6$0.027330.016020.00003475461
0x191...4a08
0x1b...5c88
09/22/20264:25:16 PMsell$94.65$0.027380.12030.000034813,456.99
0xB8a...d129
0x55...fa52
09/22/20264:25:13 PMsell$21.16$0.027410.026930.00003487772.21
0xFFd...7827
0xc7...03bb
09/22/20264:16:14 PMsell$105.99$0.027480.13480.000034943,857.25
0x29d...E294
0x0d...4432
09/22/20264:14:17 PMbuy$21.22$0.028060.0270.0000357756.22
0xFFd...7827
0x29...15dd
09/22/20264:14:12 PMbuy$30.65$0.028040.0390.000035671,093.17
0xFFd...7827
0x2c...58a0
09/22/20264:14:03 PMbuy$56.96$0.027910.072460.000035512,040.5
0x694...13f6
0x64...924b
09/22/20264:14:09 PMbuy$38.33$0.027950.048770.000035561,371.34
0xd06...8FB4
0x76...9429
09/22/20264:14:10 PMbuy$65.86$0.0280.083780.000035622,351.98
0xea2...17aA
0xd7...ffd8
09/22/20264:14:02 PMbuy$54.05$0.027860.068760.000035441,939.82
0x694...13f6
0x48...a517
09/22/20264:13:49 PMbuy$34.31$0.027660.043630.000035181,240.15
0xFFd...7827
0x92...f400
09/22/20264:13:52 PMbuy$191.93$0.027760.2440.000035316,912.09
0x9e1...9159
0xa1...6f10
09/22/20264:13:21 PMbuy$69.72$0.02760.088660.00003512,525.95
0x29d...E294
0x56...1cb2
09/22/20264:13:37 PMbuy$23.87$0.027640.030350.00003515863.61
0xFFd...7827
0xb7...5a5b