WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGH-USDT pair

Presyo USD
$0.2404
Presyo
0.2404 USDT
TVL
$74,643.33
MKT CAP
$143.9K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
646
Telegram price alerts
Pares:
0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1
SGH:
0x7bcAB9bed0b41d2c82CF911fE0E856f32F4d9C57
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SGH:
155,148.59
Pinagsama USDT:
$37,335.99

SGH/USDT price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng SGH token sa DEX PancakeSwap V3 ay $0.2404. Ang presyo ng SGH ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $646.20. Ang kontrata ng SGH token ay 0x7bcAB9bed0b41d2c82CF911fE0E856f32F4d9C57 na may market cap na $143,905.73. Ang kontrata ng liquidity pool ay 0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1 na may kabuuang halaga na naka-lock (TVL) na $74,643.34. Ang SGH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGH/USDT na may kontrata na address 0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1 ay $74,643.34.

Ang kabuuang transaksyon ng SGH/USDT ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SGH/USDT pool ay may trading volume na $646.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGH sa USDT ay 0.2404, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SGH sa USD ay $0.2404 ngayon.

SGH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/26/202412:15:56 PMbuy$99.12$0.240499.120.2404412.22
0x5Ff...1e5a
0x24...ebda
12/26/202411:46:17 AMbuy$3.33$0.23983.330.239813.89
0x46D...2a71
0xd9...8c29
12/26/202411:43:11 AMbuy$185.34$0.2385185.340.2385776.84
0x454...0967
0x74...c5cc
12/26/202411:43:11 AMsell$185.34$0.2398185.340.2398772.66
0x454...0967
0xb8...cd64
12/26/202411:43:11 AMsell$118.96$0.2379118.960.2379500
0x042...ad39
0x7a...b91e
12/26/202410:42:11 AMbuy$30$0.2411300.2411124.41
0xE08...05D5
0xc2...251f
12/26/202410:40:59 AMsell$24.08$0.240824.080.2408100
0x8bB...C6D8
0x0e...6459
12/25/20249:52:26 AMbuy$42$0.2409420.2409174.29
0xB44...CEfC
0x80...87e3
12/24/20242:03:14 PMsell$27.43$0.240627.430.2406113.99
0x134...dC84
0x2d...c33a
12/24/202410:15:53 AMbuy$54.18$0.241854.180.2418224
0x765...556B
0x2b...df47
12/24/202410:15:53 AMsell$92.42$0.241492.420.2414382.86
0xFc6...15d4
0x2e...b118
12/24/202410:15:53 AMbuy$92.25$0.240992.250.2409382.86
0xFc6...15d4
0x36...2734
12/22/20248:01:33 PMsell$84.23$0.240684.230.2406350
0x883...d12c
0x7f...a186
12/22/20247:45:00 PMbuy$93.12$0.241393.120.2413385.89
0x1e0...C4a1
0x56...3622
12/22/20247:45:00 PMbuy$56.54$0.242256.540.2422233.37
0xbb8...7e66
0xa4...4f7c
12/22/20247:45:00 PMsell$93.31$0.241893.310.2418385.89
0x1e0...C4a1
0x11...7016
12/22/20247:44:12 PMbuy$4.27$0.24064.270.240617.75
0x1b5...f442
0x17...5427
12/22/20247:44:09 PMsell$33.2$0.240633.20.2406138
0xE08...05D5
0x50...d4a2
12/21/20247:35:12 PMsell$305.48$0.2423305.480.24231,260.34
0x5Ff...1e5a
0x2f...3e64
12/21/20247:35:12 PMbuy$33.49$0.240833.490.2408139.05
0xa26...C769
0xc4...5ae0