WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGH-USDT pair

Presyo USD
$0.3514
Presyo
0.3514 USDT
TVL
$98,610.27
MKT CAP
$206.3K
5m
0%
1h
0%
4h
-0.00%
24h
1.78%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
5K
Telegram price alerts
Pares:
0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1
SGH:
0x7bcAB9bed0b41d2c82CF911fE0E856f32F4d9C57
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SGH:
141,297.46
Pinagsama USDT:
$48,945.15

SGH/USDT price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng SGH token sa DEX PancakeSwap V3 ay $0.3514. Ang presyo ng SGH ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5,486.99. Ang kontrata ng SGH token ay 0x7bcAB9bed0b41d2c82CF911fE0E856f32F4d9C57 na may market cap na $206,296.11. Ang kontrata ng liquidity pool ay 0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1 na may kabuuang halaga na naka-lock (TVL) na $98,610.28. Ang SGH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGH/USDT na may kontrata na address 0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1 ay $98,610.28.

Ang kabuuang transaksyon ng SGH/USDT ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SGH/USDT pool ay may trading volume na $5,486.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGH sa USDT ay 0.3514, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SGH sa USD ay $0.3514 ngayon.

SGH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/29/20269:30:56 PMsell$293.59$0.3514293.590.3514835.28
0xe20...1d66
0xa2...a38c
03/29/20269:30:45 PMbuy$293.89$0.3518293.890.3518835.28
0xe20...1d66
0x09...81ed
03/29/20269:17:43 PMsell$293.89$0.3514293.890.3514836.12
0xe20...1d66
0x5a...62fe
03/29/20269:17:28 PMbuy$294.18$0.3518294.180.3518836.12
0xe20...1d66
0x78...7dc0
03/29/20261:32:55 PMsell$1,070.95$0.35691,070.950.35693,000
0xCd8...7b57
0xaa...bc32
03/29/202610:21:03 AMbuy$50.23$0.364650.230.3646137.73
0x37E...5Ed8
0x16...1d73
03/29/202610:19:32 AMbuy$56.24$0.363956.240.3639154.53
0x37E...5Ed8
0x3a...0bf7
03/29/202610:19:08 AMbuy$56.24$0.363156.240.3631154.87
0x37E...5Ed8
0xf2...b737
03/29/202610:15:16 AMbuy$54.64$0.362354.640.3623150.8
0x37E...5Ed8
0x10...0a5f
03/29/202610:14:59 AMbuy$54.64$0.361554.640.3615151.12
0x37E...5Ed8
0x47...8373
03/29/202610:14:04 AMsell$54.17$0.361154.170.3611150
0x37E...5Ed8
0xcf...287a
03/29/202610:11:18 AMsell$54.29$0.361954.290.3619150
0x37E...5Ed8
0xcd...cf52
03/29/202610:09:56 AMsell$54.41$0.362754.410.3627150
0x37E...5Ed8
0x4b...b4d4
03/29/202610:09:41 AMsell$54.52$0.363554.520.3635150
0x37E...5Ed8
0x6b...9cb4
03/29/202610:09:25 AMsell$54.64$0.364254.640.3642150
0x37E...5Ed8
0x74...d90a
03/29/20269:32:01 AMbuy$541.21$0.3611541.210.36111,498.5
0xf7E...d499
0x56...691a
03/29/20269:31:46 AMsell$541.21$0.3608541.210.36081,500
0xf7E...d499
0x39...8d70
03/29/20268:42:47 AMbuy$75$0.3645750.3645205.74
0xa73...bAa8
0xbd...33d1
03/29/20268:36:09 AMbuy$1,228.05$0.35511,228.050.35513,457.93
0x923...C9AA
0x57...0d6b
03/29/20265:57:56 AMbuy$51.86$0.34651.860.346149.85
0x37E...5Ed8
0xe8...14e1