WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGH-USDT pair

Presyo USD
$0.5368
Presyo
0.5368 USDT
TVL
$117,087.91
MKT CAP
$308.9K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
644
Telegram price alerts
Pares:
0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1
SGH:
0x7bcAB9bed0b41d2c82CF911fE0E856f32F4d9C57
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SGH:
109,213.63
Pinagsama USDT:
$58,458.27

SGH/USDT price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SGH token sa DEX PancakeSwap V3 ay $0.5368. Ang presyo ng SGH ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $644.05. Ang kontrata ng SGH token ay 0x7bcAB9bed0b41d2c82CF911fE0E856f32F4d9C57 na may market cap na $308,889.64. Ang kontrata ng liquidity pool ay 0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1 na may kabuuang halaga na naka-lock (TVL) na $117,087.91. Ang SGH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGH/USDT na may kontrata na address 0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1 ay $117,087.91.

Ang kabuuang transaksyon ng SGH/USDT ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SGH/USDT pool ay may trading volume na $644.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGH sa USDT ay 0.5368, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SGH sa USD ay $0.5368 ngayon.

SGH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/20255:13:15 PMsell$107.36$0.5368107.360.5368200
0xe20...1d66
0xa9...bd6f
10/29/20253:15:33 PMbuy$33.8$0.53833.80.53862.82
0x765...556B
0x10...ef0f
10/29/20256:17:16 AMbuy$149.27$0.5381149.270.5381277.37
0x884...7663
0x35...8646
10/29/20256:17:16 AMsell$121.05$0.5387121.050.5387224.67
0x000...380d
0x85...a484
10/29/20256:17:16 AMbuy$50$0.5399500.539992.59
0x923...C9AA
0xac...4d5a
10/29/20256:17:16 AMsell$28.32$0.537428.320.537452.7
0x460...F3e0
0x06...7997
10/29/20251:53:42 AMbuy$3.93$0.53673.930.53677.33
0x0c7...ba00
0x5d...0a8e
10/29/20251:53:32 AMbuy$16$0.5366160.536629.81
0xD82...289f
0xe7...797c
10/28/20258:44:11 PMsell$134.28$0.5371134.280.5371250
0xe20...1d66
0x3c...7de3
10/28/20251:01:08 PMbuy$18.4$0.538718.40.538734.15
0x765...556B
0x75...ad25
10/27/202511:39:18 PMbuy$24.53$0.538324.530.538345.57
0x765...556B
0x75...a052
10/27/20259:36:51 PMsell$1.52$0.53751.520.53752.82
0x65c...8985
0xc1...f838
10/27/20259:34:23 PMbuy$29.62$0.535129.620.535155.36
0x23F...d93F
0x11...7a40
10/27/20259:34:23 PMsell$20.25$0.537920.250.537937.64
0x884...7663
0xe2...84c6
10/27/20259:34:23 PMbuy$0.051$0.53810.0510.53810.09477
0x1C0...Dbc3
0x73...3b91
10/27/20259:34:23 PMsell$9.52$0.53769.520.537617.71
0x1C0...Dbc3
0x73...3b91
10/27/20259:34:23 PMbuy$184.12$0.537184.120.537342.85
0xe20...1d66
0x82...e7f2
10/27/20259:23:38 PMbuy$32.71$0.534532.710.534561.19
0x765...556B
0x4d...866b
10/27/20252:39:28 PMbuy$29.07$0.533929.070.533954.45
0x765...556B
0x90...0766
10/27/20251:23:53 PMbuy$133.13$0.5325133.130.5325250
0xba2...8A5c
0xb5...441c