WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGH-USDT pair

Presyo USD
$0.23
Presyo
0.23 USDT
TVL
$74,083.16
MKT CAP
$137.9K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1
SGH:
0x7bcAB9bed0b41d2c82CF911fE0E856f32F4d9C57
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SGH:
162,069.03
Pinagsama USDT:
$36,792.8

SGH/USDT price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng SGH token sa DEX PancakeSwap V3 ay $0.23. Ang presyo ng SGH ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,126.15. Ang kontrata ng SGH token ay 0x7bcAB9bed0b41d2c82CF911fE0E856f32F4d9C57 na may market cap na $137,899.22. Ang kontrata ng liquidity pool ay 0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1 na may kabuuang halaga na naka-lock (TVL) na $74,083.16. Ang SGH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGH/USDT na may kontrata na address 0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1 ay $74,083.16.

Ang kabuuang transaksyon ng SGH/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SGH/USDT pool ay may trading volume na $1,126.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGH sa USDT ay 0.23, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SGH sa USD ay $0.23 ngayon.

SGH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/21/20265:00:15 PMsell$230.08$0.23230.080.231,000
0xa73...3311
0xc6...95f4
06/20/202611:39:29 PMbuy$448.02$0.2289448.020.22891,956.85
0xb33...8759
0x0e...800f
06/20/202611:37:44 PMsell$448.02$0.2287448.020.22871,958.8
0xb33...8759
0xea...267c
06/20/20266:16:31 AMbuy$50$0.2314500.2314216.02
0x923...C9AA
0x5a...0362
06/19/20265:25:06 PMsell$325.94$0.2329325.940.23291,399.23
0xe20...1d66
0x09...bf9c
06/19/20265:24:53 PMbuy$326.27$0.2331326.270.23311,399.23
0xe20...1d66
0xea...f99d
06/19/20265:24:09 PMsell$326.27$0.2329326.270.23291,400.62
0xe20...1d66
0x91...b55b
06/19/20265:23:55 PMbuy$326.59$0.2331326.590.23311,400.62
0xe20...1d66
0x2d...2467
06/19/20263:26:46 PMsell$4.89$0.23094.890.230921.21
0xCad...E850
0xbe...c90a
06/18/20261:30:52 AMsell$0.8946$0.23090.89460.23093.87
0xeC7...beab
0x89...eef3
06/18/20261:17:07 AMbuy$0.8955$0.23120.89550.23123.87
0xeC7...beab
0xc3...671e
06/18/20261:15:26 AMbuy$0.9463$0.23110.94630.23114.09
0x8f7...A7A9
0xbe...5629
06/17/20264:00:29 PMbuy$3.76$0.23113.760.231116.28
0x8f7...A7A9
0x3a...5f5c
06/17/20263:33:15 PMbuy$0.9578$0.23110.95780.23114.14
0x8f7...A7A9
0x18...45c3
06/17/20267:32:54 AMsell$7.06$0.23097.060.230930.6
0xfE3...c3A6
0x7c...65ec
06/16/20269:16:20 PMsell$326.59$0.233326.590.2331,401.54
0xe20...1d66
0xea...f4fa
06/16/20269:16:05 PMbuy$326.92$0.2332326.920.23321,401.54
0xe20...1d66
0x10...ac5f
06/15/20263:06:25 PMsell$326.92$0.233326.920.2331,402.94
0xe20...1d66
0xfc...4f2a
06/15/20263:06:15 PMbuy$327.25$0.2332327.250.23321,402.94
0xe20...1d66
0x34...d11d
06/15/20263:06:02 PMsell$327.25$0.233327.250.2331,404.33
0xe20...1d66
0x1f...8a19