WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGH-USDT pair

Presyo USD
$0.4329
Presyo
0.4329 USDT
TVL
$103,057.32
MKT CAP
$252.1K
5m
0%
1h
0%
4h
2.05%
24h
2.05%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1
SGH:
0x7bcAB9bed0b41d2c82CF911fE0E856f32F4d9C57
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SGH:
118,873.34
Pinagsama USDT:
$51,592.86

SGH/USDT price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng SGH token sa DEX PancakeSwap V3 ay $0.4329. Ang presyo ng SGH ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,751.51. Ang kontrata ng SGH token ay 0x7bcAB9bed0b41d2c82CF911fE0E856f32F4d9C57 na may market cap na $252,147.51. Ang kontrata ng liquidity pool ay 0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1 na may kabuuang halaga na naka-lock (TVL) na $103,057.32. Ang SGH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGH/USDT na may kontrata na address 0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1 ay $103,057.32.

Ang kabuuang transaksyon ng SGH/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SGH/USDT pool ay may trading volume na $2,751.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGH sa USDT ay 0.4329, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SGH sa USD ay $0.4329 ngayon.

SGH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/29/20254:33:59 PMbuy$530.98$0.4329530.980.43291,226.46
0xb33...8759
0xa9...6cd1
12/29/20254:33:32 PMsell$449.39$0.4318449.390.43181,040.66
0xb33...8759
0xa5...b88d
12/29/20253:27:01 PMbuy$200$0.43432000.4343460.46
0xed3...Ca0D
0x32...d4a0
12/29/20253:26:35 PMsell$200$0.43392000.4339460.92
0xed3...Ca0D
0x8b...0db0
12/29/20252:39:29 PMbuy$914.27$0.4283914.270.42832,134.18
0xCd8...7b57
0xcb...eda9
12/29/20252:38:39 PMsell$456.86$0.4242456.860.42421,076.92
0xCd8...7b57
0x98...4118
12/28/202510:47:49 AMsell$466.39$0.4318466.390.43181,080
0xCd8...7b57
0xf0...4c1a
12/27/202511:28:43 PMbuy$778.44$0.4296778.440.42961,811.67
0xCd8...7b57
0x5c...b196
12/27/202511:27:50 PMsell$902.93$0.4302902.930.43022,098.49
0x7dF...B904
0x49...c962
12/27/202510:18:39 PMbuy$391.48$0.4349391.480.4349900
0x32a...80c6
0x72...86e8
12/27/202510:15:41 PMsell$395.07$0.4345395.070.4345909.09
0x32a...80c6
0x09...22e9
12/27/202512:18:01 AMbuy$481.63$0.4342481.630.43421,109
0x7dF...B904
0xbd...e8df
12/27/202512:15:29 AMsell$380.53$0.433380.530.433878.78
0xCd8...7b57
0x1c...f8c2
12/26/20252:15:57 PMsell$211.76$0.4379211.760.4379483.52
0xe20...1d66
0x17...6841
12/26/20251:03:01 PMbuy$47$0.4397470.4397106.87
0x8bB...C6D8
0x2f...ab35
12/26/20251:01:30 PMbuy$9.67$0.43939.670.439322.02
0x765...556B
0x36...1f84
12/25/202510:48:28 PMbuy$280.33$0.4368280.330.4368641.66
0x32a...80c6
0x80...8dd7
12/25/202510:45:18 PMsell$280.04$0.4364280.040.4364641.66
0x32a...80c6
0xad...4be4
12/25/202510:19:44 PMbuy$187.5$0.4376187.50.4376428.42
0xb33...8759
0x28...9dd2
12/25/202510:18:52 PMsell$255.79$0.4377255.790.4377584.28
0xb33...8759
0x63...a5c3