WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.07924
Presyo
0.00007102 WBNB
TVL
$4,707.22
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-1.50%
24h
-10.53%
Ibahagi
TXNS
21
Mga Bumili
1
Mga Nagbenta
20
Dami
19
Telegram price alerts
Pares:
0x29e13e65E8e2160dBd391bA3cee55E7dDe2A386c
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
35,367.84
Pinagsama WBNB:
$1.7

SFUND/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap V3 ay $0.07924. Ang presyo ng SFUND ay pababa -10.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $18.83. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $7,924,119.65. Ang kontrata ng liquidity pool ay 0x29e13e65E8e2160dBd391bA3cee55E7dDe2A386c na may kabuuang halaga na naka-lock (TVL) na $4,707.22. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x29e13e65E8e2160dBd391bA3cee55E7dDe2A386c ay $4,707.22.

Ang kabuuang transaksyon ng SFUND/WBNB ay 21 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $18.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.00007102, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.07924 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20257:00:33 AMsell$0.8459$0.079240.00075820.0000710210.67
0x961...3118
0x6a...c9e5
10/30/20256:15:10 AMbuy$0.01012$0.080580.0591260.000072660.1255
0x8AD...E63E
0xa2...ad9b
10/30/20256:11:23 AMsell$0.82$0.079660.00073490.000071410.29
0x695...F122
0x7a...aec4
10/30/20255:01:41 AMsell$1.12$0.079090.0010180.0000718514.17
0xe09...5268
0x5a...24ee
10/30/20253:31:03 AMsell$0.8082$0.080450.00072640.000072310.04
0xB5C...f5db
0xef...22a0
10/30/20252:32:38 AMsell$0.9962$0.081290.00089130.0000727212.25
0x695...F122
0xb8...3008
10/30/20251:02:02 AMsell$0.9994$0.08180.00089410.0000731912.21
0x961...3118
0x3f...22fc
10/29/202511:51:05 PMsell$0.9936$0.081590.0008970.0000736612.17
0x695...F122
0x0e...5a4f
10/29/202510:21:26 PMsell$0.8645$0.082720.00077440.000074110.45
0x961...3118
0x2e...7ba3
10/29/20259:04:07 PMsell$1$0.08290.00090230.0000745412.1
0x695...F122
0x63...8914
10/29/20257:48:06 PMsell$1.24$0.082750.001130.0000750715.05
0x36d...ecd2
0x2a...acf7
10/29/20256:14:00 PMsell$1.4$0.084150.0012670.0000757216.73
0x695...F122
0x08...5c09
10/29/20256:14:03 PMsell$0.01368$0.083770.000012310.000075380.1633
0x36d...ecd2
0x00...4647
10/29/20254:40:54 PMsell$1.05$0.084130.00095530.0000763112.51
0x695...F122
0xd6...4bf0
10/29/20253:19:31 PMsell$1.12$0.085320.0010110.0000768313.15
0x695...F122
0x05...176e
10/29/20251:53:08 PMsell$1.06$0.085820.00096180.0000773612.43
0x961...3118
0x6d...2e6c
10/29/202512:14:47 PMsell$1.09$0.086950.00098070.0000778912.59
0x695...F122
0xe3...b9a0
10/29/202510:57:46 AMsell$0.8402$0.087040.00075630.000078359.65
0x961...3118
0x2d...3cfd
10/29/20259:49:25 AMsell$0.7947$0.087590.00071450.000078759.07
0xe09...5268
0x29...6554
10/29/20258:48:01 AMsell$0.8457$0.088060.00076020.000079159.6
0x961...3118
0x26...6649