WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.6009
Presyo
0.0007365 WBNB
TVL
$16,156.11
MKT CAP
$60.1M
5m
0%
1h
0%
4h
0%
24h
-2.93%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
128
Telegram price alerts
Pares:
0x29e13e65E8e2160dBd391bA3cee55E7dDe2A386c
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
22,063.38
Pinagsama WBNB:
$3.54

SFUND/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SFUND token sa DEX PancakeSwap V3 ay $0.6009. Ang presyo ng SFUND ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $128.37. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $60,098,637.42. Ang kontrata ng liquidity pool ay 0x29e13e65E8e2160dBd391bA3cee55E7dDe2A386c na may kabuuang halaga na naka-lock (TVL) na $16,156.11. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x29e13e65E8e2160dBd391bA3cee55E7dDe2A386c ay $16,156.11.

Ang kabuuang transaksyon ng SFUND/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $128.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.0007365, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.6009 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20257:46:22 AMsell$0.1322$0.60090.0001620.00073650.22
-
0xf3...343b
08/10/20258:29:08 PMsell$35.05$0.5950.043680.000741558.9
-
0x3e...8908
08/10/20253:06:05 PMsell$35$0.60130.043740.000751558.2
-
0x9a...008b
08/10/20252:17:48 PMsell$52.06$0.60990.065230.000764185.36
0xFEE...0ba9
0xc3...54be
08/10/20251:06:24 PMsell$6.12$0.61910.0076430.00077259.89
0x99f...540c
0x14...3339
08/09/20251:25:05 PMsell$21.78$0.63080.026810.000776634.52
0x0bF...599D
0x87...a897
08/09/202512:43:49 PMsell$1.88$0.6340.0023140.000782.96
0x177...b8bf
0xe4...1c5b
08/09/202511:23:10 AMsell$1.83$0.63670.0022480.00078052.88
0x136...938a
0x2e...0ab5
08/08/20257:03:45 PMbuy$39.34$0.62760.049570.000790862.68
-
0xb2...db1e
08/08/20251:49:45 AMsell$0.9044$0.60290.0011540.00076951.5
0x637...F84D
0xf6...9aed
08/08/202512:41:32 AMsell$3.02$0.60880.0038280.000774.97
0x203...87e8
0x35...7cac
08/07/20259:35:50 PMsell$3.22$0.60250.0041250.0007715.35
0x281...99aD
0x2b...d44d
08/07/20256:35:58 PMsell$15.89$0.60.02050.000773826.49
0xA1e...F369
0xb9...b39a
08/07/20256:11:50 PMsell$1.26$0.60080.0016350.00077642.1
0xe09...5268
0xd8...d5b1
08/07/20256:04:23 PMsell$6.49$0.60170.0083980.000777610.8
0x365...8E4F
0x97...9abd
08/07/20255:36:14 PMsell$2.55$0.6020.00330.00077894.23
0xbEb...C1f8
0x6b...bdfb
08/07/20255:36:02 PMbuy$172.39$0.63170.2230.0008173272.9
0xd02...E32e
0xa9...c0ad
08/07/20255:36:02 PMsell$157.31$0.62070.20350.0008031253.42
-
0xfd...fa58
08/07/20254:42:36 PMsell$3.46$0.60060.0044710.00077585.76
0x7ef...a72f
0x29...52ad
08/07/20253:22:02 PMsell$0.004179$0.59980.055410.00077630.006968
0x8AD...E63E
0xe5...c6fb