WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2948
Presyo
0.0005001 WBNB
TVL
$708,868.24
MKT CAP
$147.4M
5m
0%
1h
0.71%
4h
-0.83%
24h
-3.70%
Ibahagi
TXNS
446
Mga Bumili
293
Mga Nagbenta
153
Dami
25K
Telegram price alerts
Pares:
0x64ebB904e169cB94e9788FcB68283B4C894ED881
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
1.02M
Pinagsama WBNB:
$692.96

SFP/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng SFP token sa DEX PancakeSwap V3 ay $0.2948. Ang presyo ng SFP ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $24,600.06. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $147,417,133.27. Ang kontrata ng liquidity pool ay 0x64ebB904e169cB94e9788FcB68283B4C894ED881 na may kabuuang halaga na naka-lock (TVL) na $708,868.24. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x64ebB904e169cB94e9788FcB68283B4C894ED881 ay $708,868.24.

Ang kabuuang transaksyon ng SFP/WBNB ay 446 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 153 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $24,600.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0005001, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2948 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/20262:57:59 PMbuy$42.13$0.29480.071460.0005001142.9
0xD5a...86eb
0x1e...de4b
04/05/20262:50:07 PMbuy$20.12$0.29470.034130.000568.26
0xD5a...86eb
0x5a...b974
04/05/20262:50:07 PMbuy$176.86$0.29460.30.0004998600.23
0x7C4...e2F3
0xe8...9e15
04/05/20262:50:05 PMbuy$42.13$0.29440.071460.0004995143.07
0xD5a...86eb
0x04...e323
04/05/20262:50:03 PMbuy$111.71$0.29430.18940.0004993379.49
0xD5a...86eb
0xe2...b77e
04/05/20262:50:02 PMbuy$52.44$0.2940.088950.0004987178.35
0xD5a...86eb
0xd5...5edb
04/05/20262:50:03 PMbuy$147.09$0.29410.24950.000499500
0x07B...a35A
0x8c...2538
04/05/20262:49:51 PMbuy$62.09$0.29390.10530.0004986211.28
0xD5a...86eb
0xb9...9890
04/05/20262:48:13 PMbuy$99.14$0.29380.16810.0004984337.39
0xD5a...86eb
0x26...953f
04/05/20262:48:09 PMbuy$42.15$0.29390.071460.0004982143.43
0xD5a...86eb
0xf0...f955
04/05/20262:48:08 PMbuy$44.74$0.29380.075860.0004981152.29
0xD5a...86eb
0x2e...834b
04/05/20262:48:04 PMbuy$62.76$0.29370.10640.000498213.65
0xD5a...86eb
0xca...61b1
04/05/20262:16:05 PMbuy$0.4844$0.29350.00082170.00049791.65
0x36d...ecd2
0x64...34b5
04/05/20262:15:59 PMsell$40.12$0.29090.068320.0004955137.88
0xD5a...86eb
0xde...1f2f
04/05/20262:14:39 PMsell$55.38$0.29210.093960.0004956189.58
0xD5a...86eb
0xca...81c5
04/05/20262:13:30 PMsell$48.23$0.29240.081760.0004957164.93
0xD5a...86eb
0x50...bf30
04/05/20262:13:29 PMsell$50.7$0.29240.085950.0004958173.34
0xD5a...86eb
0x3d...f277
04/05/20262:12:15 PMsell$40.16$0.29120.068390.0004959137.88
0xD5a...86eb
0x5e...026c
04/05/20262:11:51 PMsell$40.34$0.29250.06840.000496137.88
0xD5a...86eb
0x34...f069
04/05/20262:05:25 PMsell$52.81$0.29270.08950.0004961180.38
0xD5a...86eb
0x46...52a4