WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.5134
Presyo
0.0006225 WBNB
TVL
$1.07M
MKT CAP
$256.7M
5m
0%
1h
0.26%
4h
1.23%
24h
-0.33%
Ibahagi
TXNS
169
Mga Bumili
111
Mga Nagbenta
58
Dami
25K
Telegram price alerts
Pares:
0x64ebB904e169cB94e9788FcB68283B4C894ED881
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
839,317.89
Pinagsama WBNB:
$773.5

SFP/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SFP token sa DEX PancakeSwap V3 ay $0.5134. Ang presyo ng SFP ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $24,634.23. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $256,721,457.32. Ang kontrata ng liquidity pool ay 0x64ebB904e169cB94e9788FcB68283B4C894ED881 na may kabuuang halaga na naka-lock (TVL) na $1,068,896.06. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x64ebB904e169cB94e9788FcB68283B4C894ED881 ay $1,068,896.06.

Ang kabuuang transaksyon ng SFP/WBNB ay 169 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 58 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $24,634.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0006225, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.5134 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20252:51:15 AMsell$146.03$0.51340.1770.0006225284.43
0x038...E889
0x01...1764
08/11/20252:51:12 AMsell$151.95$0.51340.18430.0006227295.98
0x038...E889
0x06...5eca
08/11/20252:51:06 AMsell$123.34$0.51350.14960.0006229240.16
0x038...E889
0x45...db34
08/11/20252:50:36 AMsell$179.91$0.51320.21840.0006231350.53
0x038...E889
0xae...0782
08/11/20252:50:35 AMsell$179.94$0.51330.21850.0006234350.53
0x038...E889
0x22...b4cd
08/11/20252:46:32 AMsell$151.99$0.51350.18450.0006236295.98
0x038...E889
0xbf...8934
08/11/20252:44:57 AMsell$104.1$0.51330.12650.0006238202.79
0x038...E889
0x21...c0c3
08/11/20252:44:43 AMsell$104.12$0.51340.12650.000624202.79
0x038...E889
0x35...2d2e
08/11/20252:41:24 AMsell$178.08$0.51310.21660.0006242347.06
0x038...E889
0xae...e3d4
08/11/20252:41:24 AMsell$109.37$0.51310.1330.0006244213.13
0x038...E889
0xbd...37ac
08/11/20252:40:42 AMsell$116.1$0.51310.14130.0006245226.24
0x038...E889
0x53...9b27
08/11/20252:39:53 AMsell$179.54$0.51220.2190.0006247350.53
0x038...E889
0xa1...d7a4
08/11/20252:39:51 AMsell$177.84$0.51240.21690.000625347.06
0x038...E889
0xa0...b8d5
08/11/20252:39:15 AMsell$177.93$0.51260.21710.0006255347.06
0x038...E889
0x56...9ae4
08/11/20252:39:16 AMsell$177.86$0.51240.2170.0006253347.06
0x038...E889
0xbe...bf9e
08/11/20252:39:15 AMsell$104.96$0.51240.12810.0006257204.82
0x038...E889
0x44...ba2c
08/11/20252:39:14 AMsell$94.1$0.51250.11490.0006259183.58
0x038...E889
0xbc...0062
08/11/20252:39:09 AMsell$93.16$0.51250.11370.000626181.76
0x038...E889
0x78...9ff9
08/11/20252:38:05 AMsell$162.64$0.51250.19870.0006262317.33
0x038...E889
0x60...1c67
08/11/20252:37:29 AMsell$88.58$0.51220.10830.0006265172.94
0x038...E889
0x09...193b