WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-USDT pair

Presyo USD
$0.2942
Presyo
0.2942 USDT
TVL
$25,559.28
MKT CAP
$147.1M
5m
0.28%
1h
0.34%
4h
-1.12%
24h
-3.55%
Ibahagi
TXNS
183
Mga Bumili
75
Mga Nagbenta
108
Dami
11K
Telegram price alerts
Pares:
0x34c78897aD2DfF59610335A89d85e66d71a307c1
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SFP:
57,525.85
Pinagsama USDT:
$8,629.82

SFP/USDT price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng SFP token sa DEX PancakeSwap V3 ay $0.2942. Ang presyo ng SFP ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $10,760.46. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $147,146,484.29. Ang kontrata ng liquidity pool ay 0x34c78897aD2DfF59610335A89d85e66d71a307c1 na may kabuuang halaga na naka-lock (TVL) na $25,559.28. Ang SFP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/USDT na may kontrata na address 0x34c78897aD2DfF59610335A89d85e66d71a307c1 ay $25,559.28.

Ang kabuuang transaksyon ng SFP/USDT ay 183 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 108 ang mga sales transactions.

Ang SFP/USDT pool ay may trading volume na $10,760.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa USDT ay 0.2942, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2942 ngayon.

SFP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/05/20262:50:07 PMbuy$176.85$0.2942176.850.2942600.95
0x0f0...8280
0x7e...574e
04/05/20262:50:03 PMbuy$58.95$0.293958.950.2939200.57
0x0f0...8280
0xd7...6310
04/05/20262:49:51 PMbuy$58.95$0.293758.950.2937200.7
0x0f0...8280
0x04...7e39
04/05/20262:49:50 PMbuy$14$0.2936140.293647.68
0xAbb...2303
0xef...1efa
04/05/20262:47:00 PMbuy$59.02$0.293459.020.2934201.11
0x0f0...8280
0x0f...19a0
04/05/20262:10:34 PMbuy$1$0.293310.29333.4
0x8Da...7c79
0x4f...aa68
04/05/20262:03:33 PMbuy$7.6$0.29337.60.293325.92
0x313...cb9F
0xb1...5fa5
04/05/20262:03:32 PMbuy$0.5354$0.29330.53540.29331.82
0x000...257F
0x51...2534
04/05/20262:03:31 PMbuy$5.74$0.29335.740.293319.58
0x2e7...e267
0x00...501b
04/05/20262:01:58 PMbuy$6.83$0.29336.830.293323.3
0x8b3...b0fe
0xb4...dca6
04/05/20262:00:49 PMbuy$4.38$0.29334.380.293314.95
0xed9...00C9
0x93...2b0a
04/05/20261:51:05 PMbuy$6.39$0.29326.390.293221.81
0x737...CB57
0x7b...d136
04/05/20261:45:12 PMbuy$0.166$0.29320.1660.29320.566
0x113...94CB
0x28...24fb
04/05/20261:30:21 PMsell$58.81$0.291958.810.2919201.49
0x0f0...8280
0xee...9edd
04/05/20261:30:01 PMsell$58.81$0.292158.810.2921201.34
0x0f0...8280
0x57...aba1
04/05/20261:28:28 PMsell$58.88$0.292258.880.2922201.46
0x0f0...8280
0x60...9a9a
04/05/20261:18:14 PMsell$58.88$0.292458.880.2924201.32
0x7C4...e2F3
0xfb...8910
04/05/20261:18:13 PMsell$58.89$0.292658.890.2926201.24
0x0f0...8280
0x69...6e10
04/05/20261:16:14 PMsell$58.9$0.292858.90.2928201.11
0x0f0...8280
0xbf...e28d
04/05/20261:15:56 PMsell$58.9$0.29358.90.293201.01
0x0f0...8280
0x9c...4a92