WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDM-USDT pair

Presyo USD
$0.0002033
Presyo
0.0002033 USDT
TVL
$35,906.67
MKT CAP
$203.4K
5m
0%
1h
-0.54%
4h
-0.09%
24h
-0.60%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
61
Telegram price alerts
Pares:
0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA
SDM:
0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SDM:
56.24M
Pinagsama USDT:
$24,470.57

SDM/USDT price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng SDM token sa DEX PancakeSwap V3 ay $0.0002033. Ang presyo ng SDM ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $61.08. Ang kontrata ng SDM token ay 0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d na may market cap na $203,361.87. Ang kontrata ng liquidity pool ay 0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA na may kabuuang halaga na naka-lock (TVL) na $35,906.67. Ang SDM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDM/USDT na may kontrata na address 0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA ay $35,906.67.

Ang kabuuang transaksyon ng SDM/USDT ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SDM/USDT pool ay may trading volume na $61.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDM sa USDT ay 0.0002033, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SDM sa USD ay $0.0002033 ngayon.

SDM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/27/20268:38:18 AMsell$5.53$0.00020335.530.000203327,222.75
0xC84...A677
0x61...f432
03/27/20268:12:17 AMbuy$0.1869$0.00020440.18690.0002044914.28
0xD00...0b78
0x16...fb9a
03/27/20266:53:19 AMsell$8.13$0.00020358.130.000203539,979.21
0x48d...6E43
0xd4...acdb
03/26/20267:01:31 PMbuy$0.031$0.00020460.0310.0002046151.48
0xFac...1bD8
0x6d...333b
03/26/20266:20:46 PMsell$6.56$0.00020376.560.000203732,243.88
0x8D3...374d
0xc1...0fe3
03/26/20266:18:31 PMsell$1.07$0.00020381.070.00020385,288.95
0x454...bD73
0xb7...2132
03/26/20264:16:45 PMsell$5.87$0.00020395.870.000203928,787.76
0x454...bD73
0xf5...d498
03/26/202611:27:02 AMsell$5.87$0.00020415.870.000204128,765.49
0x8D3...374d
0xf0...247a
03/26/20269:08:10 AMsell$27.79$0.000204527.790.0002045135,850.4
0x0eA...eB21
0xe2...9618
03/26/20266:32:53 AMbuy$0.1263$0.0002060.12630.000206613.28
0x9e6...56Bb
0x57...c20c
03/26/20265:55:15 AMsell$6.99$0.0002056.990.00020534,096.89
0x0F0...D349
0x03...820f
03/26/20265:44:45 AMsell$7.23$0.00020527.230.000205235,247.9
0x8Fc...BdFc
0x9e...f756
03/25/20264:34:35 PMbuy$0.4754$0.00020640.47540.00020642,303.65
0xFac...1bD8
0xfd...437e
03/25/20263:17:37 PMsell$5.8$0.00020545.80.000205428,276.26
0x454...bD73
0x1c...cf11
03/25/202612:01:37 PMsell$7.1$0.00020567.10.000205634,564.16
0x5f8...7C11
0x21...e9df
03/25/20269:21:10 AMbuy$6.25$0.00020666.250.000206630,258.25
0x5B6...cDE7
0x94...1040
03/25/20266:26:20 AMbuy$6.11$0.00020646.110.000206429,628.64
0x8D3...374d
0xdf...4bf2
03/25/20265:07:28 AMbuy$5.85$0.00020635.850.000206328,356.53
0x454...bD73
0x95...0a16
03/25/20263:36:57 AMbuy$5.72$0.00020615.720.000206127,777.62
0xe3B...E78A
0x92...e55d
03/25/202612:10:49 AMbuy$5.75$0.0002065.750.00020627,929.38
0x454...bD73
0x7d...efe1