WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDM-USDT pair

Presyo USD
$0.0001879
Presyo
0.0001879 USDT
TVL
$35,233.82
MKT CAP
$187.9K
5m
0%
1h
0%
4h
0.34%
24h
0.18%
Ibahagi
TXNS
42
Mga Bumili
33
Mga Nagbenta
9
Dami
185
Telegram price alerts
Pares:
0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA
SDM:
0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SDM:
50.4M
Pinagsama USDT:
$25,762.48

SDM/USDT price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng SDM token sa DEX PancakeSwap V3 ay $0.0001879. Ang presyo ng SDM ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $184.67. Ang kontrata ng SDM token ay 0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d na may market cap na $187,910.58. Ang kontrata ng liquidity pool ay 0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA na may kabuuang halaga na naka-lock (TVL) na $35,233.83. Ang SDM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDM/USDT na may kontrata na address 0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA ay $35,233.83.

Ang kabuuang transaksyon ng SDM/USDT ay 42 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SDM/USDT pool ay may trading volume na $184.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDM sa USDT ay 0.0001879, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SDM sa USD ay $0.0001879 ngayon.

SDM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20269:53:07 AMsell$8.07$0.00018798.070.000187942,981.25
0x1a3...6297
0xfa...3600
05/31/20269:41:48 AMbuy$37.87$0.000188637.870.0001886200,731.41
0x509...2163
0x66...377f
05/31/20269:41:01 AMbuy$37.78$0.000188237.780.0001882200,731.42
0x937...37e5
0xea...9e2f
05/31/20267:32:55 AMsell$9.92$0.00018719.920.000187153,020.16
0xd7b...C6C3
0x6e...1b38
05/31/20267:26:48 AMsell$4.84$0.00018724.840.000187225,855.03
0x0c7...ba00
0xf9...ff66
05/31/20267:12:44 AMsell$3.56$0.00018723.560.000187219,061.61
0xcb3...7b1D
0xc8...19ff
05/31/20265:51:17 AMbuy$4$0.000188240.000188221,275.67
0xF73...2080
0x65...5669
05/31/20263:39:21 AMbuy$0.203$0.00018810.2030.00018811,078.87
0xB5C...7fA2
0x56...2694
05/31/20263:39:21 AMbuy$0.4962$0.00018810.49620.00018812,636.93
0x428...a26d
0xee...7d7e
05/31/20263:39:04 AMbuy$0.4951$0.00018810.49510.00018812,631.46
0x428...a26d
0xb4...8751
05/31/20263:36:31 AMbuy$3.4$0.00018813.40.000188118,118.93
0x0c7...ba00
0x7f...d9d1
05/31/20262:18:13 AMbuy$3.76$0.00018813.760.000188119,989.99
0x69c...873b
0x09...0475
05/31/20262:10:56 AMbuy$2.66$0.0001882.660.00018814,165.84
0x7Ca...0Aeb
0x0c...8592
05/31/20262:05:28 AMbuy$0.5007$0.0001880.50070.0001882,662.58
0x428...a26d
0x02...750b
05/31/20261:03:20 AMbuy$0.5004$0.0001880.50040.0001882,661.4
0x428...a26d
0x81...e622
05/31/202612:23:20 AMbuy$0.4956$0.0001880.49560.0001882,635.93
0x428...a26d
0x61...6d26
05/31/202612:19:32 AMbuy$2.74$0.0001882.740.00018814,611.58
0x0c7...ba00
0xbb...1fca
05/30/202611:11:14 PMbuy$0.0008695$0.0001880.00086950.0001884.62
0xB5C...49f0
0x76...92d9
05/30/202611:11:14 PMbuy$0.4998$0.0001880.49980.0001882,658.73
0x428...a26d
0x07...66ff
05/30/202610:27:40 PMbuy$0.4992$0.0001880.49920.0001882,655.48
0x428...a26d
0x53...bfdd