WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDM-USDT pair

Presyo USD
$0.0001134
Presyo
0.0001134 USDT
TVL
$30,534.97
MKT CAP
$113.4K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
137
Telegram price alerts
Pares:
0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA
SDM:
0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SDM:
76.94M
Pinagsama USDT:
$21,809.21

SDM/USDT price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng SDM token sa DEX PancakeSwap V3 ay $0.0001134. Ang presyo ng SDM ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $136.92. Ang kontrata ng SDM token ay 0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d na may market cap na $113,408.13. Ang kontrata ng liquidity pool ay 0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA na may kabuuang halaga na naka-lock (TVL) na $30,534.98. Ang SDM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDM/USDT na may kontrata na address 0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA ay $30,534.98.

Ang kabuuang transaksyon ng SDM/USDT ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SDM/USDT pool ay may trading volume na $136.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDM sa USDT ay 0.0001134, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SDM sa USD ay $0.0001134 ngayon.

SDM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/12/202610:40:29 PMsell$0.5324$0.00011340.53240.00011344,694.85
0xb60...71e8
0x27...3220
07/12/202612:02:52 PMbuy$2.37$0.00011392.370.000113920,825.43
0x3eD...8306
0x97...1486
07/12/202611:36:20 AMbuy$5.76$0.00011385.760.000113850,584.15
0xE2b...8A96
0xc9...39f6
07/12/20267:47:14 AMbuy$4.99$0.00011334.990.000113344,090.93
0x7c0...22a4
0x2e...178f
07/12/20267:47:14 AMsell$50$0.0001131500.0001131441,836.35
0xfCc...EECe
0x30...7a17
07/12/20267:47:14 AMbuy$25$0.0001135250.0001135220,094.03
0x867...deaD
0x86...0101
07/12/20264:38:04 AMsell$0.1824$0.00011360.18240.00011361,605.27
0x4AC...bFD7
0x20...e70d
07/12/20262:33:04 AMsell$22.55$0.000113822.550.0001138198,133.07
0xe57...edBa
0x06...1cfc
07/12/20262:24:26 AMsell$20.78$0.000114220.780.0001142181,854.67
0x5C6...D17B
0xcb...4f3a
07/12/202612:06:04 AMsell$4.73$0.00011454.730.000114541,352.81
0x8D3...374d
0x1f...2926
07/11/20262:36:29 PMbuy$5.09$0.0001155.090.00011544,290.88
0xE2b...8A96
0x17...c8a8
07/11/20261:13:57 PMbuy$3.99$0.0001153.990.00011534,750.48
0xBaD...1Ba3
0xd2...5cc3
07/11/20268:27:26 AMbuy$4.51$0.00011494.510.000114939,294.08
0xcb3...7b1D
0x51...c6ad
07/11/20266:31:15 AMbuy$4.55$0.00011484.550.000114839,622.63
0x6A0...2056
0x04...a771
07/11/20266:31:13 AMsell$50$0.0001146500.0001146435,930.34
0xfCc...EECe
0xed...5e63
07/11/20261:03:56 AMsell$0.02522$0.00011510.025220.0001151219.02
0x8f5...10CA
0xa0...b06d
07/10/202610:06:27 PMsell$0.05639$0.00011520.056390.0001152489.52
0xE22...b5B9
0x0a...bc4e
07/10/202610:06:27 PMsell$1.31$0.00011511.310.000115111,383.11
0x583...F408
0x6e...88dc
07/10/20264:48:20 AMbuy$4.62$0.00011574.620.000115739,931.67
0xBaD...1Ba3
0xf4...fb53
07/09/202610:31:18 PMbuy$0.001$0.00011560.0010.00011568.64
0xb39...A52e
0xef...01ad