- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SDM-USDT LPs
Impormasyon tungkol sa SDM-USDT pair
- Pinagsama SDM:
- 9.73M
- Pinagsama USDT:
- $63,840.72
SDM/USDT price stats sa BNB Chain
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SDM token sa DEX PancakeSwap V3 ay $0.00494. Ang presyo ng SDM ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $15,412.68. Ang kontrata ng SDM token ay 0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d na may market cap na $4,940,007.11. Ang kontrata ng liquidity pool ay 0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA na may kabuuang halaga na naka-lock (TVL) na $111,910.34. Ang SDM/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SDM/USDT ngayon?
Ang kasalukuyang liquidity ng SDM/USDT na may kontrata na address 0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA ay $111,910.34.
Ilang transaksyon ang mayroon sa SDM/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SDM/USDT ay 194 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 87 ang mga sales transactions.
Ano ang trading volume sa SDM/USDT pool sa nakaraang 24 na oras?
Ang SDM/USDT pool ay may trading volume na $15,412.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SDM sa USDT?
Ang exchange rate ng 1 SDM sa USDT ay 0.00494, na naitala noong 11:17 AM UTC.
Magkano ang 1 SDM sa dolyar?
Ang presyo ng pagpapalit ng 1 SDM sa USD ay $0.00494 ngayon.
SDM-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 11:02:22 AM | buy | $26.41 | $0.00494 | 26.41 | 0.00494 | 5,347.01 | 0x92...814c | |
| 07/12/2025 | 10:22:20 AM | buy | $57.93 | $0.004935 | 57.93 | 0.004935 | 11,739.4 | 0x2b...c0a4 | |
| 07/12/2025 | 9:58:12 AM | sell | $38.53 | $0.004908 | 38.53 | 0.004908 | 7,851.13 | 0x5f...6672 | |
| 07/12/2025 | 9:58:13 AM | buy | $2.56 | $0.004932 | 2.56 | 0.004932 | 521.05 | 0x50...bde2 | |
| 07/12/2025 | 9:58:13 AM | buy | $12.84 | $0.004931 | 12.84 | 0.004931 | 2,603.92 | 0xdf...ff43 | |
| 07/12/2025 | 9:57:17 AM | buy | $2.54 | $0.004934 | 2.54 | 0.004934 | 515.4 | 0xfc...eb2f | |
| 07/12/2025 | 9:57:15 AM | sell | $38.18 | $0.004912 | 38.18 | 0.004912 | 7,773.39 | 0x82...abcd | |
| 07/12/2025 | 8:40:27 AM | sell | $56.34 | $0.004916 | 56.34 | 0.004916 | 11,458.94 | 0x99...87c2 | |
| 07/12/2025 | 8:40:27 AM | buy | $0.4454 | $0.004938 | 0.4454 | 0.004938 | 90.2 | 0x76...4ad6 | |
| 07/12/2025 | 7:05:06 AM | sell | $31.35 | $0.004921 | 31.35 | 0.004921 | 6,370.64 | 0xaa...5e99 | |
| 07/12/2025 | 7:02:18 AM | sell | $136.7 | $0.00493 | 136.7 | 0.00493 | 27,726.15 | 0x8a...74e5 | |
| 07/12/2025 | 4:13:51 AM | buy | $12.14 | $0.004962 | 12.14 | 0.004962 | 2,447.29 | 0x01...5ff8 | |
| 07/12/2025 | 1:09:17 AM | buy | $13.22 | $0.00496 | 13.22 | 0.00496 | 2,666.01 | 0xdb...09e2 | |
| 07/12/2025 | 1:02:41 AM | buy | $18.1 | $0.004958 | 18.1 | 0.004958 | 3,650.32 | 0xd4...ccde | |
| 07/12/2025 | 12:56:49 AM | buy | $20.57 | $0.004956 | 20.57 | 0.004956 | 4,149.88 | 0x48...8919 | |
| 07/12/2025 | 12:54:10 AM | buy | $19.29 | $0.004954 | 19.29 | 0.004954 | 3,894.61 | 0x41...56ec | |
| 07/12/2025 | 12:34:20 AM | buy | $7.68 | $0.004953 | 7.68 | 0.004953 | 1,551.05 | 0xae...0ed6 | |
| 07/12/2025 | 12:33:36 AM | sell | $73.2 | $0.004932 | 73.2 | 0.004932 | 14,842.26 | 0x09...dc56 | |
| 07/12/2025 | 12:32:42 AM | sell | $37.28 | $0.004941 | 37.28 | 0.004941 | 7,544.78 | 0x20...01c6 | |
| 07/12/2025 | 12:32:59 AM | sell | $37.62 | $0.004938 | 37.62 | 0.004938 | 7,620.23 | 0x13...697e |