WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDM-USDT pair

Presyo USD
$0.0002026
Presyo
0.0002026 USDT
TVL
$35,939.74
MKT CAP
$202.6K
5m
0%
1h
0%
4h
0.08%
24h
0.57%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
47
Telegram price alerts
Pares:
0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA
SDM:
0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SDM:
49.11M
Pinagsama USDT:
$25,988.92

SDM/USDT price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng SDM token sa DEX PancakeSwap V3 ay $0.0002026. Ang presyo ng SDM ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $46.82. Ang kontrata ng SDM token ay 0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d na may market cap na $202,622.58. Ang kontrata ng liquidity pool ay 0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA na may kabuuang halaga na naka-lock (TVL) na $35,939.74. Ang SDM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDM/USDT na may kontrata na address 0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA ay $35,939.74.

Ang kabuuang transaksyon ng SDM/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SDM/USDT pool ay may trading volume na $46.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDM sa USDT ay 0.0002026, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SDM sa USD ay $0.0002026 ngayon.

SDM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20266:17:32 PMbuy$6.08$0.00020266.080.000202630,020.99
0x0F0...D349
0x64...df16
05/08/20265:30:55 PMbuy$7.52$0.00020257.520.000202537,152.54
0x76e...699E
0xdd...3d17
05/08/20263:49:31 PMbuy$5.13$0.00020245.130.000202425,384.24
0x38d...dfb9
0x2b...ff1b
05/08/202612:28:17 AMbuy$8.6$0.00020238.60.000202342,516.81
0xa0F...B553
0xe1...51c1
05/07/202610:12:06 PMsell$6.79$0.00020136.790.000201333,749.02
0xF37...3b51
0x14...c7bf
05/07/202610:05:04 PMsell$12.67$0.000201412.670.000201462,920.37
0x27e...9E83
0x88...590b
05/07/20263:23:18 PMbuy$1.57$0.00020251.570.00020257,798.03
0x021...10dB
0x53...9aa1
05/07/20262:39:27 PMsell$6.98$0.00020156.980.000201534,666.95
0x05A...fA7d
0x9a...8b70
05/07/20262:32:56 PMsell$7.21$0.00020167.210.000201635,789.5
0x8Df...68d3
0x84...0043
05/07/202612:49:11 PMbuy$0.04033$0.00020270.040330.0002027198.97
0x000...257F
0x4e...e70e
05/07/202612:49:10 PMbuy$0.5604$0.00020270.56040.00020272,764.8
0x021...10dB
0x72...3b6c
05/07/20267:46:42 AMbuy$6.38$0.00020266.380.000202631,527.19
0x387...0bB1
0xf1...69b5
05/06/202611:01:59 PMsell$0.1699$0.00020160.16990.0002016843.12
0x9Db...ac70
0xfc...378a
05/06/20262:07:26 PMsell$7.23$0.00020167.230.000201635,898.35
0x1a3...6297
0x21...8e27
05/06/20261:47:32 PMsell$7.74$0.00020177.740.000201738,391.49
0xa29...89f5
0xfb...7205
05/06/20261:30:30 PMsell$6.88$0.00020186.880.000201834,096.32
0x0F0...D349
0x82...4af1
05/06/20261:25:23 PMsell$6.99$0.00020196.990.000201934,651.1
0x796...FbF5
0xd1...cc50
05/06/202612:35:06 PMbuy$9.09$0.00020299.090.000202944,807.37
0x820...2ED8
0xb9...fe82
05/06/202612:33:17 PMbuy$8.04$0.00020288.040.000202839,660.1
0x4fC...6Cc8
0x13...2d3d
05/06/202612:21:28 PMbuy$8.33$0.00020278.330.000202741,096.95
0x820...2ED8
0xa5...98f4