WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDM-USDT pair

Presyo USD
$0.0001205
Presyo
0.0001205 USDT
TVL
$31,076.83
MKT CAP
$120.6K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
84
Telegram price alerts
Pares:
0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA
SDM:
0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SDM:
74.03M
Pinagsama USDT:
$22,149.6

SDM/USDT price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng SDM token sa DEX PancakeSwap V3 ay $0.0001205. Ang presyo ng SDM ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $83.62. Ang kontrata ng SDM token ay 0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d na may market cap na $120,590.35. Ang kontrata ng liquidity pool ay 0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA na may kabuuang halaga na naka-lock (TVL) na $31,076.83. Ang SDM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDM/USDT na may kontrata na address 0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA ay $31,076.83.

Ang kabuuang transaksyon ng SDM/USDT ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SDM/USDT pool ay may trading volume na $83.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDM sa USDT ay 0.0001205, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SDM sa USD ay $0.0001205 ngayon.

SDM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/21/20261:55:31 PMbuy$0.3441$0.00012050.34410.00012052,853.53
0x44A...7A39
0x9b...ce29
06/21/20261:53:05 PMbuy$3.11$0.00012053.110.000120525,816.65
0x57A...987F
0x0e...430e
06/21/20261:53:05 PMsell$50$0.0001204500.0001204415,232.28
0xfCc...EECe
0xfc...c120
06/21/20267:05:19 AMbuy$2.97$0.00012142.970.000121424,489.1
0x0bE...6e5E
0x64...c472
06/21/20264:40:22 AMbuy$2.97$0.00012142.970.000121424,500.95
0xE69...5e96
0x21...a294
06/21/20263:45:17 AMbuy$2.03$0.00012132.030.000121316,766.75
0xe00...f5FA
0xed...b484
06/21/20263:45:15 AMsell$22.17$0.000120922.170.0001209183,298.69
0xeAF...fcEf
0x2a...c0e2
06/20/20268:24:34 PMbuy$0.004647$0.00012170.0046470.000121738.15
0x94a...3886
0x44...405b
06/20/20266:38:53 AMbuy$1.04$0.00012171.040.00012178,558.55
0xa04...940F
0xb0...e6e5
06/20/20266:23:32 AMbuy$2.42$0.00012172.420.000121719,925.96
0xe00...f5FA
0x0e...41c1
06/20/20261:19:04 AMbuy$0.3976$0.00012170.39760.00012173,266.79
0xBDb...f0d1
0xbc...59b4
06/20/20261:18:34 AMsell$50$0.0001215500.0001215411,330.3
0xfCc...EECe
0x86...b7ff
06/20/20261:18:34 AMbuy$2.06$0.00012162.060.000121616,985.12
0x999...0515
0xa1...231d
06/19/202610:05:03 AMsell$0.2204$0.00012190.22040.00012191,807.47
0xB5C...9AdF
0xd6...3be7
06/19/202610:05:02 AMsell$1.21$0.00012191.210.000121910,000
0x3B8...3978
0x38...ba42
06/19/20264:34:05 AMsell$3.75$0.00012193.750.000121930,756.82
0x737...CB57
0xb1...e934
06/18/202610:18:17 PMsell$3.56$0.00012193.560.000121929,256.77
0xFDf...AC85
0xe5...233a
06/18/20268:44:33 PMsell$0.4311$0.00012190.43110.00012193,534.3
0xaB1...E2bA
0x8d...e3fc
06/18/20268:07:44 PMsell$0.2882$0.00012190.28820.00012192,363.34
0x999...0515
0xd6...8a17
06/18/20268:07:44 PMsell$3.87$0.00012193.870.000121931,741.82
0x717...5A92
0x20...dc7f