WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDM-USDT pair

Presyo USD
$0.0003951
Presyo
0.0003951 USDT
TVL
$44,282.02
MKT CAP
$395.2K
5m
0%
1h
0%
4h
-1.34%
24h
-1.97%
Ibahagi
TXNS
33
Mga Bumili
16
Mga Nagbenta
17
Dami
600
Telegram price alerts
Pares:
0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA
SDM:
0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SDM:
36.73M
Pinagsama USDT:
$29,765.45

SDM/USDT price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng SDM token sa DEX PancakeSwap V3 ay $0.0003951. Ang presyo ng SDM ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $599.63. Ang kontrata ng SDM token ay 0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d na may market cap na $395,185.42. Ang kontrata ng liquidity pool ay 0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA na may kabuuang halaga na naka-lock (TVL) na $44,282.03. Ang SDM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDM/USDT na may kontrata na address 0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA ay $44,282.03.

Ang kabuuang transaksyon ng SDM/USDT ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SDM/USDT pool ay may trading volume na $599.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDM sa USDT ay 0.0003951, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SDM sa USD ay $0.0003951 ngayon.

SDM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/22/20262:06:18 AMbuy$9.64$0.00039489.640.000394824,436.65
0x4e4...8C6b
0xb0...27d9
01/22/20262:06:18 AMsell$99.78$0.000394699.780.0003946252,817.64
0x6d3...3bA2
0x81...4d35
01/22/20262:06:18 AMbuy$6.33$0.00039516.330.000395116,026.24
0x4e4...8C6b
0xb0...27d9
01/22/20261:55:07 AMsell$50.58$0.000397650.580.0003976127,190.71
0x562...4a55
0x29...2350
01/21/202610:11:14 PMbuy$8.07$0.00040058.070.000400520,149.09
0x387...0bB1
0xad...1d31
01/21/20267:47:35 PMbuy$9.34$0.00040029.340.000400223,341.9
0x454...bD73
0xba...fc3e
01/21/20267:36:37 PMbuy$10.08$0.000399810.080.000399825,213.66
0x76e...699E
0x2b...e7ba
01/21/20267:29:25 PMbuy$10.08$0.000399410.080.000399425,239.22
0x76e...699E
0xe8...10af
01/21/20267:28:22 PMbuy$7.73$0.0003997.730.00039919,381.78
0x6c2...e742
0xef...f127
01/21/20265:38:10 PMsell$8.64$0.0003978.640.00039721,768.27
0x0c0...E1FB
0xa0...e716
01/21/20264:44:53 PMsell$11.81$0.000397411.810.000397429,724.37
0x5d2...758d
0xa8...d2eb
01/21/20264:42:28 PMsell$9.22$0.00039799.220.000397923,192.62
0x5B6...cDE7
0x02...72f9
01/21/20264:16:18 PMsell$38.76$0.000398838.760.000398897,193.11
0x562...4a55
0x66...abd9
01/21/20263:50:54 PMbuy$8.67$0.00040148.670.000401421,603.51
0x5B6...cDE7
0xf1...4c63
01/21/20263:34:34 PMsell$11.91$0.000399511.910.000399529,826.87
0x551...9Fc4
0xc6...7ac1
01/21/20263:16:42 PMbuy$9.51$0.00040159.510.000401523,691.21
0x615...2028
0xee...2acb
01/21/20263:15:13 PMsell$19.61$0.000399719.610.000399749,054.22
0x551...9Fc4
0x3a...52d1
01/21/20263:15:12 PMbuy$11.33$0.000401911.330.000401928,193.5
0x5d2...758d
0x5c...f514
01/21/20263:01:49 PMbuy$8.25$0.00040158.250.000401520,567.15
0x454...bD73
0x23...c599
01/21/20262:48:43 PMsell$12.28$0.000399612.280.000399630,730.66
0x551...9Fc4
0xd6...2f50