WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDM-USDT pair

Presyo USD
$0.001055
Presyo
0.001055 USDT
TVL
$60,003.6
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.38%
24h
-1.08%
Ibahagi
TXNS
37
Mga Bumili
24
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA
SDM:
0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SDM:
21.06M
Pinagsama USDT:
$37,787.72

SDM/USDT price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng SDM token sa DEX PancakeSwap V3 ay $0.001055. Ang presyo ng SDM ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,454.04. Ang kontrata ng SDM token ay 0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d na may market cap na $1,055,093.96. Ang kontrata ng liquidity pool ay 0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA na may kabuuang halaga na naka-lock (TVL) na $60,003.60. Ang SDM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDM/USDT na may kontrata na address 0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA ay $60,003.60.

Ang kabuuang transaksyon ng SDM/USDT ay 37 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SDM/USDT pool ay may trading volume na $1,454.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDM sa USDT ay 0.001055, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SDM sa USD ay $0.001055 ngayon.

SDM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20259:09:49 PMbuy$6.44$0.0010556.440.0010556,108.79
0x81F...4E7E
0x72...b01c
12/22/20258:17:20 PMsell$14.81$0.0010514.810.0010514,104.27
0x5d2...758d
0x35...2ac2
12/22/20258:15:12 PMsell$11.11$0.00105111.110.00105110,569.93
0x454...bD73
0xd6...5f39
12/22/20257:26:44 PMbuy$85.5$0.00105385.50.00105381,154.31
0x26a...9b60
0x76...2f3a
12/22/20256:55:14 PMsell$17.35$0.00104517.350.00104516,598.17
0x551...9Fc4
0xf3...af9c
12/22/20256:00:12 PMbuy$6.13$0.0010516.130.0010515,837.04
0x551...9Fc4
0x55...8a1c
12/22/20255:45:29 PMbuy$5.61$0.0010515.610.0010515,339.26
0x551...9Fc4
0xe4...1202
12/22/20255:45:27 PMbuy$5.61$0.001055.610.001055,341.38
0x551...9Fc4
0x34...bce1
12/22/20254:06:13 PMbuy$20.6$0.00104920.60.00104919,642.95
0xd96...CEE2
0x89...755f
12/22/20254:06:13 PMbuy$6$0.0010560.001055,713.75
0xd96...CEE2
0x89...755f
12/22/20254:06:13 PMsell$82.69$0.00104682.690.00104679,040.96
0x562...4a55
0xc2...2e64
12/22/20254:06:07 PMsell$160.47$0.001054160.470.001054152,137
0x331...Edf3
0xb6...301a
12/22/20254:06:06 PMsell$83.76$0.00105983.760.00105979,078.56
0xFB5...8590
0x31...a399
12/22/20252:04:14 PMbuy$77.27$0.00106477.270.00106472,579.72
0xb92...6267
0xf1...a755
12/22/20252:04:13 PMbuy$72.17$0.00106372.170.00106367,898.07
0x562...4a55
0x75...7634
12/22/20252:04:12 PMbuy$25.73$0.0010625.730.0010624,257.23
0xFB5...8590
0xd3...12d1
12/22/20251:50:13 PMbuy$50$0.001057500.00105747,261.26
0x867...deaD
0x2e...c938
12/22/20251:50:12 PMsell$99.52$0.00105499.520.00105494,385.39
0xCa8...010c
0x1b...fe6c
12/22/202512:17:43 PMbuy$2.9$0.0010622.90.0010622,734.77
0x0F0...D349
0xe9...6c34
12/22/202511:25:07 AMbuy$2.22$0.0010622.220.0010622,090.58
0x36d...ecd2
0xe8...b3d0