WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDM-USDT pair

Presyo USD
$0.00007702
Presyo
0.00007702 USDT
TVL
$27,434.39
MKT CAP
$77K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA
SDM:
0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SDM:
91.61M
Pinagsama USDT:
$20,378.45

SDM/USDT price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng SDM token sa DEX PancakeSwap V3 ay $0.00007702. Ang presyo ng SDM ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.01. Ang kontrata ng SDM token ay 0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d na may market cap na $77,022.77. Ang kontrata ng liquidity pool ay 0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA na may kabuuang halaga na naka-lock (TVL) na $27,434.40. Ang SDM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDM/USDT na may kontrata na address 0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA ay $27,434.40.

Ang kabuuang transaksyon ng SDM/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SDM/USDT pool ay may trading volume na $13.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDM sa USDT ay 0.00007702, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SDM sa USD ay $0.00007702 ngayon.

SDM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/14/20266:08:32 AMbuy$4.19$0.000077024.190.0000770254,482.34
0x615...2028
0x94...94af
09/13/20269:32:11 AMsell$4.35$0.000076634.350.0000766356,793.17
0xa04...940F
0xbc...1abf
09/13/20268:43:55 AMsell$4.46$0.00007674.460.000076758,171.7
0x5B6...cDE7
0x2b...b8c1
09/12/20266:38:40 AMbuy$0.4974$0.000077110.49740.000077116,450.54
0xD64...7193
0x17...750f
09/12/20262:50:39 AMbuy$3.48$0.000077083.480.0000770845,228.66
0x65c...8985
0x84...d90b
09/12/202612:55:03 AMsell$84.95$0.0000771184.950.000077111.1M
0xae7...bd0F
0x84...276f
09/12/202612:55:03 AMbuy$5.31$0.000076975.310.0000769769,003.19
0x999...0515
0x69...d0f0
09/12/202612:55:03 AMbuy$3.32$0.000077033.320.0000770343,167.41
0x999...0515
0x69...d0f0
09/11/20266:05:53 PMsell$5.03$0.000077445.030.0000774464,955.84
0x38d...dfb9
0xd6...725f
09/11/20266:01:29 PMsell$4.26$0.000077454.260.0000774555,071.78
0x5B6...cDE7
0x69...ff61
09/11/20262:56:41 PMbuy$1.39$0.000077851.390.0000778517,867.73
0x191...85B1
0xa0...3165
09/11/20262:03:03 PMbuy$1.88$0.000077841.880.0000778424,150.44
0x717...5A92
0xca...60e0
09/11/20261:27:37 PMsell$0.8088$0.000077450.80880.0000774510,443.19
0xAB9...1e25
0x68...cb15
09/11/202612:31:06 PMsell$3.75$0.000077463.750.0000774648,433.69
0xcb3...7b1D
0x7e...52c7
09/11/20261:16:16 AMbuy$85.52$0.0000776285.520.000077621.1M
0xAcD...3100
0x3d...f974
09/11/20261:16:17 AMsell$2.87$0.000077472.870.0000774737,150.42
0x051...BA88
0x44...ca60
09/10/202612:48:02 PMsell$4.58$0.000076774.580.0000767759,687.65
0x8Df...68d3
0x1e...14d3
09/10/202612:39:18 PMsell$5.29$0.000076855.290.0000768568,911.02
0x796...FbF5
0x7f...019e
09/10/20261:37:48 AMsell$3.08$0.000076913.080.0000769140,122.8
0xE2b...8A96
0xda...8fcf
09/09/202611:10:08 PMsell$0.8925$0.000076940.89250.0000769411,600.88
0x4AC...bFD7
0xf0...c622