WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-MERL pair

Presyo USD
$0.003607
Presyo
0.01014 MERL
TVL
$57,379.97
MKT CAP
$972.3K
5m
-0.06%
1h
-0.19%
4h
0.26%
24h
-6.11%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0xE1EdCD288E55f4Ec471842cC82fDB70aC5FEC848
SDEX:
0xFdc66A08B0d0Dc44c17bbd471B88f49F50CdD20F
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
Pinagsama SDEX:
13.99M
Pinagsama MERL:
$19,448.98

SDEX/MERL price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng SDEX token sa DEX PancakeSwap V3 ay $0.003607. Ang presyo ng SDEX ay pababa -6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6860 trades na may dami ng kalakalan na $1,033,801.74. Ang kontrata ng SDEX token ay 0xFdc66A08B0d0Dc44c17bbd471B88f49F50CdD20F na may market cap na $972,340.32. Ang kontrata ng liquidity pool ay 0xE1EdCD288E55f4Ec471842cC82fDB70aC5FEC848 na may kabuuang halaga na naka-lock (TVL) na $57,379.98. Ang SDEX/MERL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/MERL na may kontrata na address 0xE1EdCD288E55f4Ec471842cC82fDB70aC5FEC848 ay $57,379.98.

Ang kabuuang transaksyon ng SDEX/MERL ay 6860 sa nakaraang 24 na oras, kung saan 3341 ang mga buy transactions, at 3519 ang mga sales transactions.

Ang SDEX/MERL pool ay may trading volume na $1,033,801.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa MERL ay 0.01014, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.003607 ngayon.

SDEX-MERL price chart

PetsaOras
Presyo $
Presyo MERL
GumawaTXN
10/22/20258:05:51 AMbuy$86.76$0.003607244.060.0101424,051.65
0x999...0515
0x4c...3f18
10/22/20258:05:45 AMsell$141.13$0.003604397.020.0101339,158.51
0x999...0515
0xd8...c786
10/22/20258:05:41 AMsell$140.28$0.003607394.630.0101438,889.48
0x999...0515
0xef...2f7c
10/22/20257:59:11 AMsell$46.55$0.003609130.950.0101512,898.47
0x062...2B3a
0x7a...4c0b
10/22/20257:52:11 AMsell$57.51$0.00361161.780.0101515,929.23
0xF06...65f3
0x8f...a765
10/22/20257:31:37 AMsell$46.8$0.003611131.650.0101512,959.38
0x86E...8B0B
0xfe...3d0d
10/22/20257:31:31 AMsell$53.84$0.003612151.460.0101614,903.86
0xFf2...78Dc
0x82...5cdf
10/22/20257:29:48 AMsell$65.45$0.003613184.130.0101618,112.74
0xE30...C31b
0x35...b5ba
10/22/20257:28:45 AMbuy$104.92$0.003617295.160.0101729,008.95
0x005...83c8
0xa3...c2fb
10/22/20257:28:20 AMbuy$85.45$0.003615240.390.0101623,638.94
0xdae...8453
0x64...0c34
10/22/20257:27:52 AMbuy$71.09$0.0036132000.0101619,677
0xdae...8453
0x41...8b67
10/22/20257:27:27 AMbuy$70.31$0.003611197.80.0101619,468.2
0xE30...C31b
0x9c...387c
10/22/20257:27:15 AMbuy$58.05$0.00361163.310.0101516,079.89
0x0A0...6C15
0xd8...949a
10/22/20257:26:51 AMsell$117.7$0.003607331.10.0101432,627.91
0x333...59dF
0x89...3cb7
10/22/20257:26:21 AMbuy$58.47$0.003611164.480.0101616,189.87
0x190...F2BF
0x26...e2d5
10/22/20257:26:16 AMbuy$81.7$0.00361229.830.0101522,631
0x999...0515
0x43...880f
10/22/20257:26:14 AMbuy$94.57$0.003608266.050.0101526,211.05
0x84B...5F89
0xff...7e4b
10/22/20257:26:10 AMsell$96.07$0.003612270.270.0101626,597.55
0x999...0515
0x06...0195
10/22/20257:26:12 AMsell$349.89$0.003607984.280.0101496,993.27
0x3Ac...5f9d
0xe5...228f
10/22/20257:25:49 AMsell$22.9$0.00361364.420.010166,337.76
0x6Bc...f503
0x40...ace8