WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-币安人生 pair

Presyo USD
$0.003595
Presyo
0.01206 币安人生
TVL
$113,259.48
MKT CAP
$966.8K
5m
0.85%
1h
0.11%
4h
0.31%
24h
1.09%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0x7db33aBAf89F925630A297801f84756c99A67CcD
SDEX:
0xFdc66A08B0d0Dc44c17bbd471B88f49F50CdD20F
币安人生:
0x924fa68a0FC644485b8df8AbfA0A41C2e7744444
Pinagsama SDEX:
15.67M
Pinagsama 币安人生:
$190,947.3

SDEX/币安人生 price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng SDEX token sa DEX PancakeSwap V3 ay $0.003595. Ang presyo ng SDEX ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11417 trades na may dami ng kalakalan na $1,539,770.04. Ang kontrata ng SDEX token ay 0xFdc66A08B0d0Dc44c17bbd471B88f49F50CdD20F na may market cap na $966,818.70. Ang kontrata ng liquidity pool ay 0x7db33aBAf89F925630A297801f84756c99A67CcD na may kabuuang halaga na naka-lock (TVL) na $113,259.48. Ang SDEX/币安人生 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/币安人生 na may kontrata na address 0x7db33aBAf89F925630A297801f84756c99A67CcD ay $113,259.48.

Ang kabuuang transaksyon ng SDEX/币安人生 ay 11417 sa nakaraang 24 na oras, kung saan 5595 ang mga buy transactions, at 5822 ang mga sales transactions.

Ang SDEX/币安人生 pool ay may trading volume na $1,539,770.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa 币安人生 ay 0.01206, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.003595 ngayon.

SDEX-币安人生 price chart

PetsaOras
Presyo $
Presyo 币安人生
GumawaTXN
10/22/20252:01:53 AMsell$163.91$0.003595549.990.0120645,587.06
0xEeE...bD29
0x87...2a7e
10/22/20252:01:50 AMsell$163.91$0.003601549.970.0120845,506.84
0xEeE...bD29
0xec...c0f4
10/22/20252:01:41 AMbuy$387.52$0.0035841,307.650.01209108,103.34
0x52D...83E2
0x22...428c
10/22/20252:01:42 AMsell$103.35$0.0036347.380.012128,704.04
0xc26...C996
0x70...92de
10/22/20252:01:03 AMsell$328.13$0.0035911,103.680.0120891,361.12
0x205...5ceA
0xfe...6683
10/22/20252:01:03 AMbuy$297.31$0.0035951,0000.0120982,682.08
0x930...59Db
0xb5...da7b
10/22/20252:01:02 AMbuy$303.37$0.0035851,0200.0120584,601.16
0x2Ea...68D3
0x40...07f2
10/22/20252:01:01 AMbuy$208.19$0.0035767000.0120258,215.39
0xd93...385F
0xf1...8b4e
10/22/20252:00:57 AMsell$308.84$0.0035921,033.20.0120185,967.28
0xcE5...0960
0x8b...cd63
10/22/20252:00:48 AMsell$5.94$0.00357919.990.012031,661.36
0x127...3402
0xfb...2659
10/22/20252:00:30 AMbuy$105.72$0.003582355.430.0120429,511.26
0xcE5...0960
0x20...93e4
10/22/20252:00:27 AMsell$163.58$0.003579549.990.0120345,697.51
0xEeE...bD29
0x25...43e4
10/22/20252:00:20 AMsell$117.01$0.003601391.650.0120532,493.28
0xdF4...A6B5
0xc4...6e70
10/22/20252:00:01 AMsell$3.52$0.00359911.790.01206978.02
0xB3e...0936
0x74...8345
10/22/20251:59:50 AMsell$29.84$0.0035991000.012068,289.81
0x9B2...9974
0x4d...fa8e
10/22/20251:59:40 AMsell$8.95$0.0036300.012062,486.69
0x9B2...9974
0x2e...6613
10/22/20251:59:16 AMsell$141.3$0.003602473.590.0120739,221.69
0x44d...74d6
0x36...b568
10/22/20251:58:44 AMbuy$190.08$0.0035896400.0120852,963.24
0x286...8175
0xa4...f056
10/22/20251:58:44 AMbuy$100.98$0.0035833400.0120628,179.65
0xE08...7Ac1
0x5d...7f4f
10/22/20251:58:39 AMbuy$31.03$0.003584104.390.012058,658.14
0x6Bc...f503
0x5b...ccfe