WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITO-FDUSD pair

Presyo USD
$0.0005813
Presyo
0.0005823 FDUSD
TVL
$21,290.33
MKT CAP
$165.1K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
27
Telegram price alerts
Pares:
0x75471d457075Ea0144CEeeBEc011d818846527CD
SAITO:
0x3c6DAd0475d3a1696B359dc04C99FD401BE134dA
FDUSD:
0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409
Pinagsama SAITO:
26.19M
Pinagsama FDUSD:
$6,076.54

SAITO/FDUSD price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng SAITO token sa DEX PancakeSwap V3 ay $0.0005813. Ang presyo ng SAITO ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $26.67. Ang kontrata ng SAITO token ay 0x3c6DAd0475d3a1696B359dc04C99FD401BE134dA na may market cap na $165,103.55. Ang kontrata ng liquidity pool ay 0x75471d457075Ea0144CEeeBEc011d818846527CD na may kabuuang halaga na naka-lock (TVL) na $21,290.34. Ang SAITO/FDUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITO/FDUSD na may kontrata na address 0x75471d457075Ea0144CEeeBEc011d818846527CD ay $21,290.34.

Ang kabuuang transaksyon ng SAITO/FDUSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SAITO/FDUSD pool ay may trading volume na $26.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITO sa FDUSD ay 0.0005823, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITO sa USD ay $0.0005813 ngayon.

SAITO-FDUSD price chart

PetsaOras
Presyo $
Presyo FDUSD
GumawaTXN
05/13/20264:11:40 PMsell$0.6952$0.00058130.69650.00058231,196
0xC3f...FD1d
0x5c...3af6
05/13/202612:48:27 PMsell$0.5516$0.00058140.55260.0005824948.83
0x7AF...195b
0xb2...dfdb
05/12/202611:32:58 PMsell$2.75$0.00058182.760.00058284,736.14
0x380...5248
0xb3...9ac0
05/12/20268:15:26 PMsell$22.66$0.000584422.70.000585338,783.85
0x999...0515
0x4b...ed58
05/12/20263:00:17 PMsell$0.5466$0.00058660.54750.0005875931.79
0x7AF...195b
0xb8...1101
05/12/20267:34:21 AMsell$0.3118$0.00058710.31210.0005876531.19
0xC3f...FD1d
0x9d...fbfd
05/11/20262:48:06 PMsell$2.89$0.00058742.890.00058794,920.21
0x69e...CaF9
0x6a...f071
05/11/20263:55:16 AMsell$0.546$0.00058790.54640.0005883928.77
0xC3f...FD1d
0x24...f821
05/11/20262:41:15 AMsell$0.4298$0.00058790.43010.0005884731.04
0xC3f...FD1d
0x49...6ed1
05/11/20262:06:35 AMsell$33.32$0.000591233.340.000591756,355.22
0x94D...9C8E
0xd9...5120
05/10/20263:25:54 AMbuy$34.08$0.000603434.10.000603756,488.86
0x1eB...03d4
0xa2...2617
05/10/20263:13:05 AMbuy$6.17$0.00059956.170.000599710,296.25
0xE16...35ab
0xb4...41ac
05/10/202612:25:47 AMbuy$27.76$0.00059627.770.000596346,576.33
0x999...0515
0x06...545a
05/09/20268:55:56 AMsell$24.34$0.000583724.360.000584141,703.34
0x43d...A9F9
0x0a...8109
05/08/20265:30:29 PMsell$63.92$0.000592363.980.0005928107,920
0x1eB...03d4
0x87...8a40
05/08/20264:00:49 PMsell$30.58$0.000601630.620.000602250,839.7
0x463...027D
0x7f...d4ae
05/08/202611:39:45 AMsell$7.68$0.00060547.690.000606112,696.06
0xda8...6b03
0xf5...e54b
05/08/202611:17:32 AMsell$42.09$0.000610542.120.000611168,938.77
0x102...9028
0x92...a6ef
05/07/202611:56:16 PMbuy$22.61$0.000624822.640.000625536,196.65
0x2A1...1519
0x85...b58d
05/07/20265:55:45 PMbuy$36.43$0.000618836.470.000619558,876.83
0x1eB...03d4
0xb1...c393