WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITO-FDUSD pair

Presyo USD
$0.0008993
Presyo
0.0009016 FDUSD
TVL
$29,211.21
MKT CAP
$255.4K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x75471d457075Ea0144CEeeBEc011d818846527CD
SAITO:
0x3c6DAd0475d3a1696B359dc04C99FD401BE134dA
FDUSD:
0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409
Pinagsama SAITO:
24.16M
Pinagsama FDUSD:
$7,503.56

SAITO/FDUSD price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng SAITO token sa DEX PancakeSwap V3 ay $0.0008993. Ang presyo ng SAITO ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $23.60. Ang kontrata ng SAITO token ay 0x3c6DAd0475d3a1696B359dc04C99FD401BE134dA na may market cap na $255,424.41. Ang kontrata ng liquidity pool ay 0x75471d457075Ea0144CEeeBEc011d818846527CD na may kabuuang halaga na naka-lock (TVL) na $29,211.22. Ang SAITO/FDUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITO/FDUSD na may kontrata na address 0x75471d457075Ea0144CEeeBEc011d818846527CD ay $29,211.22.

Ang kabuuang transaksyon ng SAITO/FDUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAITO/FDUSD pool ay may trading volume na $23.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITO sa FDUSD ay 0.0009016, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SAITO sa USD ay $0.0008993 ngayon.

SAITO-FDUSD price chart

PetsaOras
Presyo $
Presyo FDUSD
GumawaTXN
01/31/20269:22:32 PMsell$0.7544$0.00089930.75630.0009016838.86
0x7AF...195b
0x99...74f8
01/31/20264:51:05 AMbuy$2.74$0.00091732.750.00091972,990.81
0x999...0515
0x14...01cd
01/31/20264:02:42 AMbuy$2.81$0.00091662.820.0009193,070.32
0x999...0515
0x20...5095
01/31/202612:26:12 AMsell$17.28$0.000900217.330.000902519,202.75
0xc4c...3D87
0xfe...5db7
01/30/20262:46:18 PMbuy$0.009983$0.00092060.010.00092310.84
0x9A6...4DD2
0x6b...8950
01/30/20262:43:51 PMsell$45.39$0.000907845.510.000910250,000
0xc5b...7Acd
0x6c...49ae
01/30/20262:38:28 PMsell$5.54$0.00091415.560.00091656,069.92
0x05E...3067
0xd7...6709
01/30/20267:35:44 AMbuy$59.87$0.000925960.030.000928364,663.77
0xca3...Bd4a
0x17...59df
01/30/20266:45:38 AMsell$45.29$0.000905845.40.000908150,000
0xc5b...7Acd
0x7c...685b
01/29/20268:24:31 PMsell$51.39$0.000917751.520.0009256,000.14
0x852...8d46
0x7f...773d
01/29/20264:48:09 PMsell$46.49$0.000929846.610.000932250,000
0xc5b...7Acd
0x7a...1674
01/29/20264:32:32 PMbuy$0.04741$0.00095450.047530.00095749.67
0x69f...70cE
0x4f...bdb9
01/29/20263:50:02 PMsell$9.29$0.00093679.310.00093919,922.72
0x999...0515
0x51...6b5d
01/29/20262:26:45 PMbuy$11.81$0.000955411.840.000957912,362.07
0xd96...CEE2
0x5c...d8e6
01/29/202612:11:11 PMsell$47.04$0.000940847.160.000943250,000
0xc5b...7Acd
0x09...809f
01/29/20262:44:56 AMsell$13.91$0.000948413.950.000950914,674.49
0x3ec...f355
0xc7...8e6a
01/29/202612:36:13 AMsell$3.76$0.00095073.760.00095313,955.11
0x3A3...4054
0x87...a646
01/28/20262:36:34 PMbuy$48.21$0.000964348.340.000966850,000
0xc5b...7Acd
0x69...bf39
01/28/20262:03:21 PMbuy$10.9$0.000956910.930.000959411,395.13
0xd5b...43e2
0x1d...501c
01/28/20261:02:31 PMbuy$2.31$0.00095522.320.00095772,427.93
0xE98...21F2
0x7a...f46e