WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAHARA-USD1 pair

Presyo USD
$0.02327
Presyo
0.02327 USD1
TVL
$75,437.15
MKT CAP
$232.8M
5m
0.30%
1h
0.19%
4h
2.35%
24h
4.41%
Ibahagi
TXNS
1K
Mga Bumili
541
Mga Nagbenta
714
Dami
29K
Telegram price alerts
Pares:
0x7C1F9f04c87aCA8364D38FFEe99cd03A96D1FEBe
SAHARA:
0xFDFfB411C4A70AA7C95D5C981a6Fb4Da867e1111
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama SAHARA:
2.39M
Pinagsama USD1:
$19,909.21

SAHARA/USD1 price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng SAHARA token sa DEX PancakeSwap V3 ay $0.02327. Ang presyo ng SAHARA ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1255 trades na may dami ng kalakalan na $28,575.53. Ang kontrata ng SAHARA token ay 0xFDFfB411C4A70AA7C95D5C981a6Fb4Da867e1111 na may market cap na $232,781,630.18. Ang kontrata ng liquidity pool ay 0x7C1F9f04c87aCA8364D38FFEe99cd03A96D1FEBe na may kabuuang halaga na naka-lock (TVL) na $75,437.16. Ang SAHARA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAHARA/USD1 na may kontrata na address 0x7C1F9f04c87aCA8364D38FFEe99cd03A96D1FEBe ay $75,437.16.

Ang kabuuang transaksyon ng SAHARA/USD1 ay 1255 sa nakaraang 24 na oras, kung saan 541 ang mga buy transactions, at 714 ang mga sales transactions.

Ang SAHARA/USD1 pool ay may trading volume na $28,575.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAHARA sa USD1 ay 0.02327, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SAHARA sa USD ay $0.02327 ngayon.

SAHARA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
04/16/20263:08:09 PMbuy$28.41$0.0232728.410.023271,220.62
0x5A0...f1c1
0x82...c9de
04/16/20263:07:20 PMbuy$28.68$0.0232428.690.023251,233.9
0x5A0...f1c1
0xda...384f
04/16/20263:06:17 PMsell$0.1511$0.023230.15110.023246.5
0x6B8...E9BD
0x27...e30c
04/16/20263:06:04 PMbuy$28.12$0.0232228.130.023231,210.62
0x5A0...f1c1
0x1e...119e
04/16/20263:04:07 PMbuy$28.4$0.023228.410.023211,223.77
0x5A0...f1c1
0x1d...656e
04/16/20263:02:45 PMbuy$28.71$0.023228.690.023191,237.08
0x5A0...f1c1
0x31...396f
04/16/20263:00:35 PMbuy$28.43$0.0231928.410.023171,225.9
0x5A0...f1c1
0x02...ae09
04/16/20263:00:19 PMbuy$28.43$0.0231728.410.023151,226.95
0x5A0...f1c1
0xf4...512e
04/16/20263:00:18 PMbuy$17.63$0.0231517.620.02314761.56
0x5A0...f1c1
0xf3...8849
04/16/20263:00:09 PMsell$41.85$0.0231641.820.023141,807.25
0x685...E7C5
0x3c...f230
04/16/20262:59:28 PMsell$0.002467$0.023170.0024650.023160.1064
0xDDD...deC9
0x1c...a438
04/16/20262:58:12 PMsell$28.49$0.0231728.480.023171,229.42
0x5A0...f1c1
0x83...2862
04/16/20262:56:23 PMsell$28.24$0.023228.220.023181,217.25
0x5A0...f1c1
0xcb...ecaf
04/16/20262:56:17 PMsell$28.54$0.0232228.530.02321,229.42
0x5A0...f1c1
0xcf...006a
04/16/20262:55:03 PMsell$28.01$0.0232427.990.023221,205.2
0x5A0...f1c1
0xcb...3ea4
04/16/20262:53:42 PMsell$0.3844$0.023240.38420.0232316.53
0x484...0552
0x54...b1bb
04/16/20262:52:32 PMsell$28.32$0.0232628.320.023271,217.25
0x5A0...f1c1
0x63...3bdf
04/16/20262:52:32 PMsell$28.58$0.0232428.580.023251,229.42
0x5A0...f1c1
0xb6...67b3
04/16/20262:52:13 PMsell$28.34$0.0232828.340.023291,217.25
0x5A0...f1c1
0x6b...ae59
04/16/20262:52:11 PMsell$17.42$0.023317.420.0233747.53
0x5A0...f1c1
0x70...960c