WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAHARA-USD1 pair

Presyo USD
$0.07602
Presyo
0.07601 USD1
TVL
$154,184.41
MKT CAP
$757.5M
5m
-0.00%
1h
0.58%
4h
0.47%
24h
-0.43%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
160K
Telegram price alerts
Pares:
0x7C1F9f04c87aCA8364D38FFEe99cd03A96D1FEBe
SAHARA:
0xFDFfB411C4A70AA7C95D5C981a6Fb4Da867e1111
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama SAHARA:
1.09M
Pinagsama USD1:
$71,915.21

SAHARA/USD1 price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SAHARA token sa DEX PancakeSwap V3 ay $0.07602. Ang presyo ng SAHARA ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3393 trades na may dami ng kalakalan na $160,067.97. Ang kontrata ng SAHARA token ay 0xFDFfB411C4A70AA7C95D5C981a6Fb4Da867e1111 na may market cap na $757,467,480.43. Ang kontrata ng liquidity pool ay 0x7C1F9f04c87aCA8364D38FFEe99cd03A96D1FEBe na may kabuuang halaga na naka-lock (TVL) na $154,184.41. Ang SAHARA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAHARA/USD1 na may kontrata na address 0x7C1F9f04c87aCA8364D38FFEe99cd03A96D1FEBe ay $154,184.41.

Ang kabuuang transaksyon ng SAHARA/USD1 ay 3393 sa nakaraang 24 na oras, kung saan 1794 ang mga buy transactions, at 1599 ang mga sales transactions.

Ang SAHARA/USD1 pool ay may trading volume na $160,067.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAHARA sa USD1 ay 0.07601, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SAHARA sa USD ay $0.07602 ngayon.

SAHARA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/30/20257:33:23 AMbuy$44.6$0.0760244.590.07601586.71
0xF7F...2974
0x8c...d2cd
10/30/20257:32:02 AMsell$23.24$0.0759923.240.07598305.87
0x18F...edb5
0xe4...d18f
10/30/20257:29:53 AMsell$23.22$0.0760223.220.07601305.55
0xaA8...7ff5
0x45...0c21
10/30/20257:29:28 AMsell$25.09$0.0760625.090.07605329.97
0xF7F...2974
0x2e...ace0
10/30/20257:29:29 AMsell$7.75$0.076047.750.07603101.96
0x18F...edb5
0x67...527f
10/30/20257:26:14 AMbuy$44.58$0.0760444.580.07603586.37
0x0f4...73C8
0xe0...cddb
10/30/20257:26:14 AMbuy$19.24$0.0760819.240.07607252.97
0x411...912f
0x54...254d
10/30/20257:23:56 AMsell$23.24$0.0760123.230.076305.74
0x156...4BD7
0x1a...fe36
10/30/20257:22:19 AMsell$23.23$0.0760423.230.07603305.61
0xaA8...7ff5
0x8a...2bf4
10/30/20257:22:14 AMsell$19.14$0.0760619.140.07605251.65
0xB99...Ace7
0x38...3f25
10/30/20257:13:15 AMbuy$125.82$0.07601125.80.0761,655.23
0x8Db...Ee32
0xde...453f
10/30/20257:11:40 AMbuy$41.94$0.0758741.930.07586552.78
0x411...912f
0x28...f87c
10/30/20257:11:49 AMbuy$25.59$0.0759125.580.0759337.1
0x18F...edb5
0x68...5a87
10/30/20257:11:29 AMbuy$48.72$0.0758148.720.0758642.72
0xAFF...2741
0x94...d884
10/30/20257:11:02 AMbuy$43.51$0.0757343.50.07572574.54
0x62e...80FF
0xec...35aa
10/30/20257:11:02 AMbuy$18.57$0.0757718.570.07576245.18
0x156...4BD7
0x89...8a6f
10/30/20257:10:32 AMbuy$16.07$0.0756916.070.07568212.41
0xA12...640B
0x0f...fde5
10/30/20257:10:31 AMbuy$38.27$0.0756538.270.07564505.92
0x3be...195A
0x31...3a41
10/30/20257:09:44 AMbuy$38.66$0.0755938.650.07558511.42
0xC17...8120
0xa0...e915
10/30/20257:09:45 AMbuy$8.46$0.075628.460.07561111.93
0xaA8...7ff5
0x9c...5a01