WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAHARA-USD1 pair

Presyo USD
$0.01545
Presyo
0.01543 USD1
TVL
$53,567.86
MKT CAP
$154.5M
5m
0.14%
1h
1.04%
4h
1.17%
24h
0.22%
Ibahagi
TXNS
2K
Mga Bumili
766
Mga Nagbenta
772
Dami
31K
Telegram price alerts
Pares:
0x7C1F9f04c87aCA8364D38FFEe99cd03A96D1FEBe
SAHARA:
0xFDFfB411C4A70AA7C95D5C981a6Fb4Da867e1111
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama SAHARA:
2.98M
Pinagsama USD1:
$7,495.85

SAHARA/USD1 price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng SAHARA token sa DEX PancakeSwap V3 ay $0.01545. Ang presyo ng SAHARA ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1538 trades na may dami ng kalakalan na $31,253.22. Ang kontrata ng SAHARA token ay 0xFDFfB411C4A70AA7C95D5C981a6Fb4Da867e1111 na may market cap na $154,503,805.62. Ang kontrata ng liquidity pool ay 0x7C1F9f04c87aCA8364D38FFEe99cd03A96D1FEBe na may kabuuang halaga na naka-lock (TVL) na $53,567.87. Ang SAHARA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAHARA/USD1 na may kontrata na address 0x7C1F9f04c87aCA8364D38FFEe99cd03A96D1FEBe ay $53,567.87.

Ang kabuuang transaksyon ng SAHARA/USD1 ay 1538 sa nakaraang 24 na oras, kung saan 766 ang mga buy transactions, at 772 ang mga sales transactions.

Ang SAHARA/USD1 pool ay may trading volume na $31,253.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAHARA sa USD1 ay 0.01543, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SAHARA sa USD ay $0.01545 ngayon.

SAHARA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/09/20263:45:40 AMsell$17.14$0.0154517.120.015431,109.74
0x6f7...273d
0x57...00e5
02/09/20263:45:31 AMsell$17.15$0.0154617.140.015441,109.74
0x6f7...273d
0xb3...6caa
02/09/20263:43:56 AMbuy$0.0101002$0.015460.01010020.015450.096482
0x6f7...273d
0x5e...ee21
02/09/20263:43:57 AMbuy$17$0.01547170.015461,099.41
0x6f7...273d
0x0a...4362
02/09/20263:43:55 AMbuy$17.17$0.0154617.170.015451,111.12
0x6f7...273d
0xf7...2fb5
02/09/20263:44:07 AMsell$26.32$0.0154626.310.015451,702.31
0x6f7...273d
0x14...c8ff
02/09/20263:41:43 AMbuy$17.17$0.0154417.170.015441,111.84
0x6f7...273d
0xdc...a523
02/09/20263:40:26 AMbuy$17.18$0.0154417.170.015431,112.56
0x6f7...273d
0x39...7e51
02/09/20263:40:03 AMbuy$17.33$0.0154217.340.015421,124.42
0x6f7...273d
0xa8...9b10
02/09/20263:39:17 AMbuy$17.18$0.0154217.170.015411,114.01
0x6f7...273d
0x6f...c26f
02/09/20263:39:09 AMbuy$17.18$0.0154117.170.01541,114.73
0x6f7...273d
0x8a...646f
02/09/20263:38:55 AMbuy$17.18$0.015417.170.015391,115.45
0x6f7...273d
0x90...7a1b
02/09/20263:38:52 AMbuy$29.12$0.0153929.090.015381,891.75
0x6f7...273d
0x76...da01
02/09/20263:35:00 AMsell$26.42$0.0153626.430.015371,719.33
0x6f7...273d
0x69...cc4f
02/09/20263:34:39 AMbuy$17.17$0.0153817.170.015381,116.29
0x6f7...273d
0x44...3d5f
02/09/20263:34:36 AMbuy$17.17$0.0153717.170.015371,117.01
0x6f7...273d
0x66...c79b
02/09/20263:32:16 AMbuy$17.33$0.0153517.340.015361,128.92
0x6f7...273d
0xb7...fc29
02/09/20263:32:13 AMbuy$17.2$0.0153717.170.015351,118.47
0x6f7...273d
0x2c...3475
02/09/20263:31:26 AMbuy$17.34$0.0153317.340.015331,131.13
0x6f7...273d
0x6e...6979
02/09/20263:31:26 AMbuy$17.17$0.0153417.170.015341,119.2
0x6f7...273d
0x6b...9f17