WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAHARA-USD1 pair

Presyo USD
$0.03437
Presyo
0.03439 USD1
TVL
$98,317.38
MKT CAP
$343.8M
5m
-0.04%
1h
-0.02%
4h
-2.52%
24h
-3.60%
Ibahagi
TXNS
10K
Mga Bumili
7K
Mga Nagbenta
2K
Dami
170K
Telegram price alerts
Pares:
0x7C1F9f04c87aCA8364D38FFEe99cd03A96D1FEBe
SAHARA:
0xFDFfB411C4A70AA7C95D5C981a6Fb4Da867e1111
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama SAHARA:
1.87M
Pinagsama USD1:
$34,152.81

SAHARA/USD1 price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng SAHARA token sa DEX PancakeSwap V3 ay $0.03437. Ang presyo ng SAHARA ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9544 trades na may dami ng kalakalan na $170,357.14. Ang kontrata ng SAHARA token ay 0xFDFfB411C4A70AA7C95D5C981a6Fb4Da867e1111 na may market cap na $343,792,572.55. Ang kontrata ng liquidity pool ay 0x7C1F9f04c87aCA8364D38FFEe99cd03A96D1FEBe na may kabuuang halaga na naka-lock (TVL) na $98,317.39. Ang SAHARA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAHARA/USD1 na may kontrata na address 0x7C1F9f04c87aCA8364D38FFEe99cd03A96D1FEBe ay $98,317.39.

Ang kabuuang transaksyon ng SAHARA/USD1 ay 9544 sa nakaraang 24 na oras, kung saan 7189 ang mga buy transactions, at 2355 ang mga sales transactions.

Ang SAHARA/USD1 pool ay may trading volume na $170,357.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAHARA sa USD1 ay 0.03439, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SAHARA sa USD ay $0.03437 ngayon.

SAHARA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/26/20266:36:29 PMsell$1.93$0.034371.930.0343956.13
0x119...131C
0x52...d3e0
05/26/20266:36:12 PMsell$0.4905$0.034380.49060.0343914.26
0x788...9849
0x56...ff38
05/26/20266:35:31 PMsell$0.6994$0.034380.69970.0343920.34
0x18b...2d7C
0x85...a4a1
05/26/20266:35:26 PMsell$4.24$0.034394.240.03439123.31
0xd9A...Da0A
0xe1...838d
05/26/20266:34:28 PMsell$0.5156$0.034380.51580.0343914.99
0x6dd...762f
0x09...4f00
05/26/20266:34:24 PMsell$23.52$0.0343923.530.0344683.9
0xF3F...7ED5
0xd0...a02a
05/26/20266:34:12 PMsell$3.19$0.034413.190.0344192.9
0xcB5...3073
0x91...63d7
05/26/20266:33:20 PMbuy$50.01$0.034450.010.03441,453.61
0xd4a...05F5
0xef...175f
05/26/20266:33:14 PMsell$0.4149$0.034370.41490.0343712.07
0x85F...441e
0x80...1ef3
05/26/20266:33:07 PMsell$0.5028$0.034370.5030.0343714.63
0xa72...4EB8
0xbd...4ce1
05/26/20266:33:04 PMbuy$20$0.0343620.010.03437582.25
0x5A0...f1c1
0x18...e53b
05/26/20266:32:46 PMsell$23.6$0.0343523.610.03437687.19
0x58e...cc98
0x50...6d6d
05/26/20266:32:40 PMsell$20.15$0.0343720.160.03439586.22
0x5A0...f1c1
0xee...6c97
05/26/20266:31:46 PMsell$1.07$0.034391.070.0343931.23
0xE02...a3b9
0xc6...380a
05/26/20266:31:28 PMsell$2.96$0.034392.960.034486.3
0xF16...4AE9
0x19...8ce7
05/26/20266:31:03 PMsell$0.4831$0.034380.48330.034414.04
0x85B...4556
0x89...ef7a
05/26/20266:30:29 PMsell$0.5735$0.034390.57360.034416.67
0xbA6...99ec
0xeb...195f
05/26/20266:30:21 PMsell$1.76$0.034391.760.034451.17
0xDa7...26Ee
0xd5...e667
05/26/20266:29:09 PMsell$0.5459$0.034390.5460.034415.87
0xe37...0A73
0x80...ab49
05/26/20266:28:40 PMsell$12.06$0.034412.060.03441350.6
0xf40...3bf4
0x57...9efe