WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAHARA-USD1 pair

Presyo USD
$0.02531
Presyo
0.02531 USD1
TVL
$79,523.05
MKT CAP
$253.1M
5m
-0.12%
1h
0.62%
4h
-1.83%
24h
1.38%
Ibahagi
TXNS
1K
Mga Bumili
485
Mga Nagbenta
679
Dami
28K
Telegram price alerts
Pares:
0x7C1F9f04c87aCA8364D38FFEe99cd03A96D1FEBe
SAHARA:
0xFDFfB411C4A70AA7C95D5C981a6Fb4Da867e1111
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama SAHARA:
2.24M
Pinagsama USD1:
$22,717.91

SAHARA/USD1 price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng SAHARA token sa DEX PancakeSwap V3 ay $0.02531. Ang presyo ng SAHARA ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1164 trades na may dami ng kalakalan na $28,122.17. Ang kontrata ng SAHARA token ay 0xFDFfB411C4A70AA7C95D5C981a6Fb4Da867e1111 na may market cap na $253,146,882.96. Ang kontrata ng liquidity pool ay 0x7C1F9f04c87aCA8364D38FFEe99cd03A96D1FEBe na may kabuuang halaga na naka-lock (TVL) na $79,523.06. Ang SAHARA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAHARA/USD1 na may kontrata na address 0x7C1F9f04c87aCA8364D38FFEe99cd03A96D1FEBe ay $79,523.06.

Ang kabuuang transaksyon ng SAHARA/USD1 ay 1164 sa nakaraang 24 na oras, kung saan 485 ang mga buy transactions, at 679 ang mga sales transactions.

Ang SAHARA/USD1 pool ay may trading volume na $28,122.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAHARA sa USD1 ay 0.02531, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SAHARA sa USD ay $0.02531 ngayon.

SAHARA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/06/20264:55:04 PMsell$23.01$0.0253123.010.02531909.17
0x051...D4De
0x20...2f7b
05/06/20264:53:24 PMsell$23.94$0.0253323.930.02533945.04
0xb54...F880
0x7c...49c8
05/06/20264:53:00 PMbuy$2.66$0.025342.660.02534105.07
0x0a0...80De
0x11...2bab
05/06/20264:52:35 PMsell$2.69$0.025342.690.02533106.41
0x0a0...80De
0xcc...356e
05/06/20264:52:10 PMsell$20.66$0.0253520.650.02534814.9
0x5A0...f1c1
0xa2...1ac1
05/06/20264:43:04 PMsell$4.86$0.025364.860.02535191.83
0x47f...8402
0x8a...397f
05/06/20264:41:50 PMbuy$24.99$0.02534250.02535986.27
0xAbb...2303
0xe9...2da3
05/06/20264:40:47 PMbuy$22.12$0.0253522.10.02533872.6
0x5A0...f1c1
0x20...d1df
05/06/20264:40:27 PMsell$1.4$0.025331.40.0253255.48
0xa44...c554
0xa0...d704
05/06/20264:39:43 PMbuy$26.95$0.025326.970.025321,065.46
0x5A0...f1c1
0x55...7d33
05/06/20264:39:12 PMbuy$29.48$0.0252829.50.025291,166.25
0x5A0...f1c1
0x1c...6dbf
05/06/20264:38:32 PMsell$2.11$0.025262.110.0252883.59
0x489...1Af1
0x55...7511
05/06/20264:38:19 PMsell$0.4153$0.025270.41550.0252816.43
0x639...fA3A
0xac...e8fd
05/06/20264:37:42 PMbuy$56.86$0.0252756.890.025282,250.14
0x5A0...f1c1
0x51...1122
05/06/20264:37:42 PMbuy$50.96$0.02525510.025262,018.47
0xCD3...7621
0xcf...faf6
05/06/20264:36:01 PMsell$29.74$0.0252529.730.025251,177.6
0x5A0...f1c1
0x4f...e6bc
05/06/20264:35:26 PMsell$0.4137$0.025240.4140.0252616.38
0x177...91Db
0x60...f745
05/06/20264:32:48 PMbuy$26.96$0.0252426.970.025261,067.99
0x5A0...f1c1
0xc2...6dbf
05/06/20264:32:40 PMbuy$26.96$0.0252226.970.025241,068.84
0x5A0...f1c1
0xcd...1dd9
05/06/20264:31:21 PMsell$0.2571$0.025210.25720.0252210.19
0x5a8...C8b1
0x9b...6dbb