WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAHARA-USD1 pair

Presyo USD
$0.02601
Presyo
0.02602 USD1
TVL
$80,890.26
MKT CAP
$260.1M
5m
-0.24%
1h
-2.25%
4h
-4.44%
24h
-1.50%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
155K
Telegram price alerts
Pares:
0x7C1F9f04c87aCA8364D38FFEe99cd03A96D1FEBe
SAHARA:
0xFDFfB411C4A70AA7C95D5C981a6Fb4Da867e1111
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama SAHARA:
2.2M
Pinagsama USD1:
$23,585.37

SAHARA/USD1 price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng SAHARA token sa DEX PancakeSwap V3 ay $0.02601. Ang presyo ng SAHARA ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6169 trades na may dami ng kalakalan na $155,290.69. Ang kontrata ng SAHARA token ay 0xFDFfB411C4A70AA7C95D5C981a6Fb4Da867e1111 na may market cap na $260,124,490.51. Ang kontrata ng liquidity pool ay 0x7C1F9f04c87aCA8364D38FFEe99cd03A96D1FEBe na may kabuuang halaga na naka-lock (TVL) na $80,890.27. Ang SAHARA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAHARA/USD1 na may kontrata na address 0x7C1F9f04c87aCA8364D38FFEe99cd03A96D1FEBe ay $80,890.27.

Ang kabuuang transaksyon ng SAHARA/USD1 ay 6169 sa nakaraang 24 na oras, kung saan 2197 ang mga buy transactions, at 3972 ang mga sales transactions.

Ang SAHARA/USD1 pool ay may trading volume na $155,290.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAHARA sa USD1 ay 0.02602, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SAHARA sa USD ay $0.02601 ngayon.

SAHARA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/27/202611:05:29 AMsell$5.82$0.026015.820.02602224.02
0xf9b...192C
0x4d...b87c
03/27/202611:04:52 AMsell$1.49$0.0261.490.0260257.44
0xBBc...9eEc
0x23...b772
03/27/202611:04:41 AMsell$7.57$0.025987.570.02602291.12
0xd5A...015D
0x9a...90f6
03/27/202611:04:13 AMbuy$29.28$0.0259829.40.026021,130.09
0x5A0...f1c1
0x76...74c9
03/27/202611:03:15 AMsell$26.41$0.0259926.430.026011,016.2
0x5A0...f1c1
0x88...e3c8
03/27/202611:03:13 AMsell$26.43$0.0260126.450.026031,016.2
0x5A0...f1c1
0xc6...1fb4
03/27/202611:03:01 AMsell$26.36$0.0259426.480.026051,016.2
0x5A0...f1c1
0x7d...351f
03/27/202611:02:54 AMsell$26.47$0.0259926.50.026071,016.2
0x5A0...f1c1
0xad...2504
03/27/202611:02:50 AMsell$29.27$0.0259929.290.026091,122.52
0x5A0...f1c1
0x73...718d
03/27/202611:02:23 AMbuy$39.59$0.0260739.630.02611,518.75
0x5A0...f1c1
0x08...9a03
03/27/202611:02:20 AMbuy$29.37$0.0260429.40.026071,127.92
0x5A0...f1c1
0xd9...bd8d
03/27/202611:01:55 AMsell$26.41$0.0259926.490.026061,016.2
0x5A0...f1c1
0x2f...5526
03/27/202611:01:53 AMsell$18.66$0.0260118.710.02608717.35
0x5A0...f1c1
0x39...034a
03/27/202611:01:32 AMsell$10.39$0.0260610.40.02609398.8
0x332...7046
0xe3...068e
03/27/202611:01:26 AMbuy$26.33$0.0260626.360.026091,010.17
0x5A0...f1c1
0xc8...c167
03/27/202611:01:14 AMbuy$19.58$0.0261119.550.02607749.97
0x5A0...f1c1
0xbb...2793
03/27/202611:01:14 AMbuy$24.64$0.0260924.60.02606944.24
0x736...1Ba9
0xe2...2174
03/27/202611:01:11 AMbuy$53.69$0.0260453.660.026032,061.65
0xeBd...a1f0
0x04...2faf
03/27/202611:01:11 AMsell$42.12$0.0260342.110.026021,618.25
0x6D2...E190
0xe8...292b
03/27/202611:01:09 AMsell$17.96$0.0260517.950.02604689.36
0x5A0...f1c1
0x65...1c78