WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RXCG-CGPT pair

Presyo USD
$0.00007942
Presyo
0.000705 CGPT
TVL
$19.64
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
12.60%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5F66885BD811120a3a3F80f691c8e5Ae529895ac
RXCG:
0x7C59A57fC16EaC270421B74615c4BC009eCd486d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
Pinagsama RXCG:
162,040.69
Pinagsama CGPT:
$60.15

RXCG/CGPT price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng RXCG token sa DEX PancakeSwap V3 ay $0.00007942. Ang presyo ng RXCG ay pataas 12.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.04. Ang kontrata ng RXCG token ay 0x7C59A57fC16EaC270421B74615c4BC009eCd486d na may market cap na $7,942.57. Ang kontrata ng liquidity pool ay 0x5F66885BD811120a3a3F80f691c8e5Ae529895ac na may kabuuang halaga na naka-lock (TVL) na $19.65. Ang RXCG/CGPT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RXCG/CGPT na may kontrata na address 0x5F66885BD811120a3a3F80f691c8e5Ae529895ac ay $19.65.

Ang kabuuang transaksyon ng RXCG/CGPT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RXCG/CGPT pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RXCG sa CGPT ay 0.000705, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 RXCG sa USD ay $0.00007942 ngayon.

RXCG-CGPT price chart

PetsaOras
Presyo $
Presyo CGPT
GumawaTXN
07/12/202512:47:40 AMbuy$0.02209$0.000079420.19610.000705278.14
0xe09...5268
0x8a...c57c
07/11/20253:40:14 AMsell$0.009613$0.000070530.093740.0006878136.28
0x000...B117
0x9a...178a
07/11/20253:40:14 AMsell$0.01184$0.000071220.11540.0006945166.29
0x000...f95e
0x81...18a9
07/10/202510:57:35 PMsell$0.04004$0.000072880.39050.0007107549.45
0xE8D...80fb
0x13...ace9
07/10/20253:47:50 AMsell$0.01521$0.000068920.16070.0007286220.66
0x695...F122
0xac...d2f0
07/10/20251:50:32 AMsell$0.01746$0.000070.18460.00074249.51
0xe09...5268
0x55...0ff0
07/09/20259:42:22 PMsell$0.02842$0.000071520.30040.000756397.39
0x961...3118
0x1d...96a9
07/09/20252:22:36 PMsell$0.01847$0.000073090.19520.0007727252.69
0x695...F122
0xa9...c86c
07/09/20256:21:15 AMsell$0.01617$0.000072750.17450.0007852222.31
0x695...F122
0x5a...4ac7
07/08/202511:30:06 AMsell$0.02237$0.000073550.24310.0007994304.12
0x7d3...AF1B
0x4c...f61a
07/07/20254:03:42 PMbuy$0.02074$0.000075110.22540.0008163276.12
0x961...3118
0xa3...5ce7
07/07/202511:44:41 AMbuy$0.01524$0.000071050.16770.0007818214.5
0xe09...5268
0x24...3779
07/07/20252:29:56 AMsell$0.01759$0.000069720.19360.0007672252.4
0xC68...1c38
0x8c...6ee2
07/05/20256:54:50 AMsell$0.02419$0.00007250.26110.0007825333.66
0xe09...5268
0xcb...3449
07/04/202510:46:18 AMbuy$0.02044$0.000074110.22060.0007999275.8
0xe09...5268
0xa1...ec46
07/04/20256:55:31 AMbuy$0.02446$0.000072570.2640.0007833337.08
0xC68...1c38
0x91...e5ac
07/03/20253:25:10 PMbuy$0.0213$0.000073780.22140.000767288.7
0xC68...1c38
0x6f...ef0b
07/03/202511:49:53 AMbuy$0.02134$0.000072360.22190.0007522295.03
0x961...3118
0xad...d34c
07/03/20258:43:08 AMsell$0.01809$0.000070820.1880.0007361255.44
0x961...3118
0x56...0a55
07/03/20255:16:30 AMsell$0.02563$0.000072260.26640.0007512354.69
0xe09...5268
0xe8...22ee