WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWS-USDT pair

Presyo USD
$0.02623
Presyo
0.02623 USDT
TVL
$89,924.83
MKT CAP
$2.6M
5m
0%
1h
0.11%
4h
-18.62%
24h
-12.54%
Ibahagi
TXNS
318
Mga Bumili
135
Mga Nagbenta
183
Dami
70K
Telegram price alerts
Pares:
0x55F5d744ED7fbc3B70B59BdF8Fc5EB49f2Dce50d
RWS:
0xa226dFdD0E2168676bA13889e93c07cE3A0b4e37
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RWS:
1.73M
Pinagsama USDT:
$44,534.18

RWS/USDT price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng RWS token sa DEX PancakeSwap V3 ay $0.02623. Ang presyo ng RWS ay pababa -12.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $69,881.00. Ang kontrata ng RWS token ay 0xa226dFdD0E2168676bA13889e93c07cE3A0b4e37 na may market cap na $2,599,943.24. Ang kontrata ng liquidity pool ay 0x55F5d744ED7fbc3B70B59BdF8Fc5EB49f2Dce50d na may kabuuang halaga na naka-lock (TVL) na $89,924.83. Ang RWS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWS/USDT na may kontrata na address 0x55F5d744ED7fbc3B70B59BdF8Fc5EB49f2Dce50d ay $89,924.83.

Ang kabuuang transaksyon ng RWS/USDT ay 318 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 183 ang mga sales transactions.

Ang RWS/USDT pool ay may trading volume na $69,881.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWS sa USDT ay 0.02623, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 RWS sa USD ay $0.02623 ngayon.

RWS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20269:59:17 PMbuy$24.88$0.0262324.880.02623948.38
0xb24...0630
0x7b...f556
04/20/20269:41:03 PMbuy$1.27$0.026221.270.0262248.44
0x99C...8da3
0x92...fdf7
04/20/20269:15:51 PMbuy$24.88$0.0262224.880.02622949.01
0xb24...0630
0xc2...6828
04/20/20269:05:47 PMbuy$13.11$0.026213.110.0262500.29
0xD4F...f37A
0x3e...3ba7
04/20/20268:51:30 PMbuy$61.91$0.0261861.910.026182,364.82
0xb24...0630
0xc9...1d21
04/20/20268:43:19 PMbuy$35$0.02615350.026151,338.4
0xAbb...2303
0x61...e3e4
04/20/20268:43:19 PMbuy$106.99$0.0261106.990.02614,098.81
0xb24...0630
0xe8...2cf9
04/20/20268:42:22 PMbuy$14$0.02606140.02606537.15
0xAbb...2303
0x9d...6a1f
04/20/20268:42:07 PMbuy$29.85$0.02629.850.0261,148.1
0xFd7...C244
0x3e...0a8d
04/20/20268:42:08 PMbuy$61.91$0.0260361.910.026032,377.93
0x8e4...6c17
0x0f...e394
04/20/20268:42:06 PMbuy$74.3$0.0259774.30.025972,860.63
0xb24...0630
0xa1...973f
04/20/20268:39:04 PMbuy$7$0.0259470.02594269.78
0xAbb...2303
0xef...cf26
04/20/20268:38:17 PMbuy$10$0.02594100.02594385.48
0xAbb...2303
0x68...0daf
04/20/20268:34:04 PMbuy$45$0.02592450.025921,735.91
0xAbb...2303
0x7a...f7a4
04/20/20268:33:14 PMbuy$45$0.02589450.025891,737.9
0xAbb...2303
0x5d...0b52
04/20/20268:19:17 PMbuy$14$0.02587140.02587541.08
0xAbb...2303
0xb7...616e
04/20/20268:17:33 PMsell$9.51$0.025869.510.02586367.7
0x115...2466
0x3b...378d
04/20/20268:17:20 PMsell$3.73$0.025873.730.02587144.23
0x115...2466
0x00...d500
04/20/20268:17:07 PMsell$9.53$0.025879.530.02587368.46
0x115...2466
0x41...b6ad
04/20/20268:16:54 PMsell$3.5$0.025883.50.02588135.36
0x115...2466
0x04...c91a