WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-WBNB pair

Presyo USD
$0.008184
Presyo
0.059804 WBNB
TVL
$164,222.55
MKT CAP
$82.2K
5m
0%
1h
0.07%
4h
1.47%
24h
-1.80%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904
RSR:
0x23f72a3Db61D6CB8aBE5d9AF1Ac4B6c99327bFee
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RSR:
10M
Pinagsama WBNB:
$98.67

RSR/WBNB price stats sa BNB Chain

Noong Agosto 20, 2025, ang kasalukuyang presyo ng RSR token sa DEX PancakeSwap V3 ay $0.008184. Ang presyo ng RSR ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,658.81. Ang kontrata ng RSR token ay 0x23f72a3Db61D6CB8aBE5d9AF1Ac4B6c99327bFee na may market cap na $82,221.95. Ang kontrata ng liquidity pool ay 0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904 na may kabuuang halaga na naka-lock (TVL) na $164,222.56. Ang RSR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/WBNB na may kontrata na address 0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904 ay $164,222.56.

Ang kabuuang transaksyon ng RSR/WBNB ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RSR/WBNB pool ay may trading volume na $1,658.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa WBNB ay 0.000009804, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.008184 ngayon.

RSR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20254:36:30 AMbuy$199.51$0.0081840.23890.05980424,376.54
0x3cA...a85C
0xef...6467
08/20/20254:28:41 AMbuy$199.17$0.0081780.23850.05979424,352.59
0x3cA...a85C
0xfc...e52f
08/20/20252:51:02 AMbuy$10.24$0.0081080.012360.0597811,263.9
0x65f...45F9
0xcc...e569
08/20/20251:47:58 AMsell$5.24$0.0080140.0063950.059768654.68
0x65f...45F9
0x60...e60f
08/20/202512:45:06 AMbuy$20.8$0.0080660.025190.0597662,579.36
0x65f...45F9
0xce...1a87
08/20/202512:31:54 AMsell$99.82$0.0080470.12080.05974312,403.83
0x3cA...a85C
0x5f...2e35
08/20/202512:23:59 AMbuy$100.05$0.0080670.12090.05975312,401.36
0x3cA...a85C
0x22...daba
08/20/202512:22:21 AMbuy$199.67$0.0080630.24130.05974524,764.75
0x3cA...a85C
0xf2...f87c
08/20/202512:21:01 AMbuy$99.7$0.0080560.12050.05973812,375.59
0x3cA...a85C
0xa1...4567
08/19/202511:41:57 PMsell$4.54$0.0080530.0054870.059729564.05
0x010...aff0
0x2c...d1fa
08/19/20259:35:52 PMsell$22.05$0.0081380.026420.0597482,710.22
0x010...aff0
0x23...f70f
08/19/20258:35:51 PMsell$15.04$0.0081260.01810.0597751,851.86
0x010...aff0
0x74...afe4
08/19/20256:29:54 PMbuy$5.73$0.0081480.0068950.059792704.17
0x010...aff0
0x3f...4f10
08/19/20255:26:51 PMsell$42.23$0.0081420.050880.0598095,187.25
0x010...aff0
0x11...6789
08/19/20254:24:08 PMsell$20.61$0.0082020.024770.0598552,513.57
0x65f...45F9
0x13...dd05
08/19/20253:20:41 PMsell$26.55$0.0082370.031880.059893,223.43
0x010...aff0
0x51...1d1d
08/19/20252:18:28 PMsell$38.58$0.0083730.045790.0599384,608.14
0x65f...45F9
0x63...f8fe
08/19/20251:16:31 PMbuy$199.88$0.008420.23660.05997123,737.28
0x3cA...a85C
0xca...6dcd
08/19/20251:14:54 PMbuy$199.93$0.0084170.23660.05996123,753.35
0x3cA...a85C
0xe0...7766
08/19/20251:14:47 PMsell$32.18$0.0084240.038090.0599693,820.95
0x010...aff0
0xed...c8ce