WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIO-WBNB pair

Presyo USD
$0.2695
Presyo
0.0004083 WBNB
TVL
$170,738.45
MKT CAP
$43.9M
5m
-1.98%
1h
1.04%
4h
-0.97%
24h
-1.70%
Ibahagi
TXNS
85
Mga Bumili
51
Mga Nagbenta
34
Dami
18K
Telegram price alerts
Pares:
0xF46EaA0c84F916b45295C999dA8Fd99c3Dd6012e
RIO:
0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RIO:
506,726.47
Pinagsama WBNB:
$51.72

RIO/WBNB price stats sa BNB Chain

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng RIO token sa DEX PancakeSwap V3 ay $0.2695. Ang presyo ng RIO ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $17,766.66. Ang kontrata ng RIO token ay 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 na may market cap na $43,890,580.92. Ang kontrata ng liquidity pool ay 0xF46EaA0c84F916b45295C999dA8Fd99c3Dd6012e na may kabuuang halaga na naka-lock (TVL) na $170,738.45. Ang RIO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIO/WBNB na may kontrata na address 0xF46EaA0c84F916b45295C999dA8Fd99c3Dd6012e ay $170,738.45.

Ang kabuuang transaksyon ng RIO/WBNB ay 85 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 34 ang mga sales transactions.

Ang RIO/WBNB pool ay may trading volume na $17,766.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIO sa WBNB ay 0.0004083, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 RIO sa USD ay $0.2695 ngayon.

RIO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20256:36:51 PMsell$0.01951$0.26950.000029560.00040830.072390xd3...47d1
07/08/20256:31:25 PMbuy$38.28$0.27490.057980.0004165139.20x91...6a82
07/08/20256:24:04 PMsell$37.63$0.26950.057010.0004082139.650x09...3b3d
07/08/20256:23:10 PMsell$50.05$0.26950.075820.0004083185.660xdc...2b87
07/08/20256:08:00 PMbuy$1,673.43$0.27362.530.00041456,115.040xb7...7d05
07/08/20255:58:30 PMsell$1.63$0.26670.0024760.00040426.120x5a...930b
07/08/20255:08:22 PMbuy$6.98$0.27180.010590.000412425.670xa4...40be
07/08/20255:08:28 PMbuy$7.56$0.27180.011470.000412427.820xfc...d962
07/08/20255:08:22 PMbuy$0.2259$0.27180.00034270.00041240.8310xbe...7986
07/08/20255:04:34 PMsell$0.9091$0.26630.001380.00040423.410x71...cd98
07/08/20254:37:19 PMsell$30.65$0.26630.046520.0004042115.080x58...effe
07/08/20253:43:32 PMbuy$11.27$0.27190.01710.000412441.450x59...eb49
07/08/20252:40:34 PMbuy$79.2$0.27210.120.0004123290.990x99...0913
07/08/20252:26:06 PMsell$267.01$0.2670.40440.00040441,000.010xb8...661d
07/08/202512:52:20 PMbuy$303.94$0.27230.46050.00041251,116.210xb8...3357
07/08/202512:50:38 PMsell$5.33$0.26660.0080790.0004039200xdd...b9f6
07/08/202512:38:13 PMsell$120.03$0.26670.18180.00040414500x2d...9af6
07/08/202511:45:12 AMbuy$49.87$0.27210.075580.0004124183.240x84...36bb
07/08/202511:41:08 AMbuy$198.4$0.27190.30060.0004121729.520x36...7a35
07/08/202510:11:26 AMsell$1.02$0.26640.001560.00040363.860x99...2c3d