WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIO-WBNB pair

Presyo USD
$0.2963
Presyo
0.0003274 WBNB
TVL
$349,359.58
MKT CAP
$48.8M
5m
0%
1h
0.36%
4h
1.48%
24h
6.30%
Ibahagi
TXNS
117
Mga Bumili
76
Mga Nagbenta
41
Dami
20K
Telegram price alerts
Pares:
0xF46EaA0c84F916b45295C999dA8Fd99c3Dd6012e
RIO:
0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RIO:
1.05M
Pinagsama WBNB:
$41.4

RIO/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng RIO token sa DEX PancakeSwap V3 ay $0.2963. Ang presyo ng RIO ay pataas 6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $19,682.64. Ang kontrata ng RIO token ay 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 na may market cap na $48,793,327.51. Ang kontrata ng liquidity pool ay 0xF46EaA0c84F916b45295C999dA8Fd99c3Dd6012e na may kabuuang halaga na naka-lock (TVL) na $349,359.58. Ang RIO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIO/WBNB na may kontrata na address 0xF46EaA0c84F916b45295C999dA8Fd99c3Dd6012e ay $349,359.58.

Ang kabuuang transaksyon ng RIO/WBNB ay 117 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 41 ang mga sales transactions.

Ang RIO/WBNB pool ay may trading volume na $19,682.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIO sa WBNB ay 0.0003274, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RIO sa USD ay $0.2963 ngayon.

RIO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/202512:45:37 AMbuy$154.74$0.29630.17090.0003274522.1
0xBE3...9e42
0x69...e906
09/12/202512:44:51 AMbuy$177.71$0.29560.19640.0003267601.14
0xd94...00C0
0x8e...1e48
09/12/202512:44:51 AMbuy$404.41$0.29590.44690.00032711,366.42
0xB62...01Ad
0x52...6b9b
09/12/202512:44:28 AMbuy$34.91$0.29510.038630.0003265118.29
0xBE3...9e42
0x6d...7b5e
09/12/202512:33:38 AMbuy$154.81$0.29480.17130.0003264524.97
0xBE3...9e42
0xf0...19ac
09/12/202512:30:58 AMbuy$154.78$0.29470.17130.0003262525.22
0xBE3...9e42
0xdb...f7c4
09/12/202512:30:11 AMbuy$24.96$0.29460.027630.000326184.73
0xBE3...9e42
0x01...e481
09/12/202512:28:08 AMbuy$24.95$0.29450.027620.000326184.7
0xBE3...9e42
0x56...9d8e
09/12/202512:17:29 AMsell$1,443.48$0.28861.60.00032035,000
0x6DC...98d9
0xe8...012e
09/12/202512:17:31 AMbuy$24.97$0.29370.02770.000325985
0xBE3...9e42
0xa0...2541
09/12/202512:17:31 AMbuy$24.97$0.29370.02770.000325885.01
0xBE3...9e42
0xf9...e04c
09/12/202512:17:34 AMbuy$134.81$0.29380.14950.000326458.8
0xBE3...9e42
0xed...59ba
09/11/202511:55:58 PMbuy$177.52$0.29530.19690.0003276601.14
0xd94...00C0
0xd9...3564
09/11/202511:33:49 PMbuy$177.38$0.2950.19680.0003274601.14
0xd94...00C0
0xf1...fbf4
09/11/202511:15:16 PMsell$14.45$0.28910.016040.000320850
0xDfe...195C
0x39...deac
09/11/202511:01:23 PMbuy$177.1$0.29460.19670.0003272601.14
0xd94...00C0
0xe9...6907
09/11/202510:59:59 PMsell$20.93$0.28860.023240.000320572.51
0xF06...65f3
0xc6...f05d
09/11/202510:53:12 PMsell$0.2874$0.28830.00031960.00032060.997
0x57B...91C6
0x46...747f
09/11/20259:28:08 PMbuy$215.16$0.29310.240.0003269733.99
0x85C...3266
0x60...d228
09/11/20259:18:51 PMsell$1.85$0.28710.0020720.00032036.47
0x194...6D37
0x0f...a867