WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIO-WBNB pair

Presyo USD
$0.3415
Presyo
0.0005136 WBNB
TVL
$264,812.4
MKT CAP
$54.4M
5m
0%
1h
0.73%
4h
2.41%
24h
8.02%
Ibahagi
TXNS
139
Mga Bumili
92
Mga Nagbenta
47
Dami
39K
Telegram price alerts
Pares:
0xF46EaA0c84F916b45295C999dA8Fd99c3Dd6012e
RIO:
0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RIO:
587,773.79
Pinagsama WBNB:
$96.3

RIO/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng RIO token sa DEX PancakeSwap V3 ay $0.3415. Ang presyo ng RIO ay pataas 8.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $38,742.81. Ang kontrata ng RIO token ay 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 na may market cap na $54,408,092.50. Ang kontrata ng liquidity pool ay 0xF46EaA0c84F916b45295C999dA8Fd99c3Dd6012e na may kabuuang halaga na naka-lock (TVL) na $264,812.40. Ang RIO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIO/WBNB na may kontrata na address 0xF46EaA0c84F916b45295C999dA8Fd99c3Dd6012e ay $264,812.40.

Ang kabuuang transaksyon ng RIO/WBNB ay 139 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 47 ang mga sales transactions.

Ang RIO/WBNB pool ay may trading volume na $38,742.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIO sa WBNB ay 0.0005136, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 RIO sa USD ay $0.3415 ngayon.

RIO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20257:17:47 PMsell$199.84$0.34150.30050.0005136585.07
0x689...24Cc
0x29...8828
05/13/20257:15:26 PMsell$308.77$0.3420.46430.0005142902.83
0xB1a...2c24
0x4e...affa
05/13/20257:15:16 PMsell$199.5$0.34240.29990.0005149582.57
0x6C0...CECc
0x7d...83c2
05/13/20256:57:08 PMsell$0.258$0.34240.00038820.00051510.7535
0x000...5856
0x9f...01c0
05/13/20256:53:59 PMbuy$1,157.25$0.34761.740.00052413,328.69
0x8dd...a1ec
0x08...aafc
05/13/20256:53:59 PMbuy$958.9$0.34581.440.00052132,772.81
0x6E9...3Ad5
0x8d...35c1
05/13/20256:52:56 PMsell$0.04873$0.3380.000073470.00050970.1441
0x000...5856
0x67...6546
05/13/20256:51:05 PMbuy$272.07$0.34460.41020.0005197789.38
0xB1a...2c24
0x7f...4f2e
05/13/20256:50:19 PMbuy$19.89$0.34440.029990.000519357.75
0x2A3...e228
0x7b...fe0c
05/13/20256:50:05 PMbuy$287.84$0.34410.4340.0005189836.38
0x7bb...D171
0x9e...a967
05/13/20256:46:38 PMbuy$199.58$0.34360.3010.0005183580.79
0xE47...CFD0
0x9b...6957
05/13/20256:46:32 PMbuy$199.58$0.34320.3010.0005178581.37
0x70D...e2a9
0x09...8f71
05/13/20256:46:19 PMsell$0.2511$0.33620.00037880.00050720.7469
0x000...9a0e
0x7a...bab5
05/13/20256:43:40 PMbuy$299.78$0.34270.45230.0005171874.58
0x70D...e2a9
0xaf...6e44
05/13/20256:43:40 PMbuy$199.85$0.34230.30150.0005165583.79
0x8dd...a1ec
0xa5...fd97
05/13/20256:42:53 PMbuy$396.36$0.34180.5980.00051571,159.53
0xE47...CFD0
0x06...489e
05/13/20256:22:20 PMsell$58.52$0.33430.08840.000505175.04
0xD18...fA5A
0xf0...87a5
05/13/20256:21:46 PMbuy$492.71$0.3390.74420.00051211,453.05
0x59a...41f4
0xaa...963a
05/13/20256:21:46 PMbuy$1,002.27$0.34031.510.0005142,944.76
0xE47...CFD0
0x02...10e7
05/13/20255:18:28 PMsell$15.42$0.33120.023340.000501346.56
0x3Ce...5dfB
0x97...e11b