WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIO-WBNB pair

Presyo USD
$0.001913
Presyo
0.052895 WBNB
TVL
$1,186.68
MKT CAP
$143.5K
5m
0%
1h
0%
4h
0%
24h
14.16%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
76
Telegram price alerts
Pares:
0x9e03e2Acc493f41423Ad0948B45e6b68A7266643
RIO:
0x8C49A510756224E887B3D99d00D959F2d86Dda1c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RIO:
381,499.5
Pinagsama WBNB:
$0.6914

RIO/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng RIO token sa DEX PancakeSwap V3 ay $0.001913. Ang presyo ng RIO ay pataas 14.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $76.06. Ang kontrata ng RIO token ay 0x8C49A510756224E887B3D99d00D959F2d86Dda1c na may market cap na $143,477.27. Ang kontrata ng liquidity pool ay 0x9e03e2Acc493f41423Ad0948B45e6b68A7266643 na may kabuuang halaga na naka-lock (TVL) na $1,186.69. Ang RIO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIO/WBNB na may kontrata na address 0x9e03e2Acc493f41423Ad0948B45e6b68A7266643 ay $1,186.69.

Ang kabuuang transaksyon ng RIO/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RIO/WBNB pool ay may trading volume na $76.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIO sa WBNB ay 0.000002895, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 RIO sa USD ay $0.001913 ngayon.

RIO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20255:04:57 PMsell$0.2907$0.0019130.000440.052895152
0x97E...7D6d
0xf3...a725
05/13/20256:01:00 AMsell$1.45$0.0018820.0022460.052907772.6
0xa04...940F
0x48...481b
05/13/20256:00:55 AMsell$21.41$0.0019870.033080.05306910,775.9
0xA47...13ED
0x68...9437
05/13/20256:00:55 AMbuy$50.93$0.0019020.078680.05293926,770.92
0xb1F...F91B
0xd9...f050
05/13/20256:00:55 AMsell$1.94$0.00210.0030.053244924.75
0xb1F...F91B
0xd9...f050
05/13/202512:26:51 AMsell$0.01675$0.0016750.000025460.05254610
0xFc9...90d9
0x00...79c6
05/12/20254:33:30 PMsell$20.07$0.0017820.030130.05267511,262.44
0xB9d...8e40
0xc3...370d
05/12/20254:32:35 PMsell$0.007512$0.0018720.000011280.0528114.01
0x333...7e50
0x62...06d3
05/12/20253:28:45 PMsell$0.007745$0.0018750.000011610.0528114.12
0xAaF...8be2
0x66...5371
05/12/202512:38:58 PMbuy$49.87$0.0020610.072420.05299324,191.26
0xB42...4172
0xa4...05ef
05/12/202512:38:58 PMsell$2.07$0.002250.0030160.053267923.13
0xB42...4172
0xa4...05ef
05/12/202512:38:58 PMsell$32.52$0.0020830.047230.05302515,613.41
0xe4f...9454
0x01...69b9
05/12/202510:08:58 AMsell$5.75$0.0017810.0085830.0526593,228.02
0xB14...bb2b
0x4d...591f
05/12/202510:08:58 AMsell$2.02$0.0018150.0030260.052711,116.63
0x9AC...CbBA
0xfe...e7c3
05/12/202510:08:58 AMbuy$49.94$0.0016370.074540.05244430,492.1
0x9AC...CbBA
0xfe...e7c3
05/12/20259:47:10 AMsell$0.3716$0.0014130.00055470.05211262.92
0xeA9...61d7
0xae...c51a
05/11/20255:35:46 PMsell$3.24$0.0013880.0049840.0521312,338.12
0x065...2747
0xbb...5382
05/10/20259:49:30 PMbuy$0.018$0.0014370.000027490.05219412.52
0x113...94CB
0x48...bc6f
05/10/20259:49:21 PMbuy$0.04956$0.0014370.000075670.05219434.48
0xD54...d5ED
0xd2...7764
05/09/20259:02:44 AMsell$0.137$0.0013640.0002160.052151100.42
0x281...EaEB
0xea...2975