WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIO-ETH pair

Presyo USD
$0.3446
Presyo
0.0001341 ETH
TVL
$10,347.93
MKT CAP
$54.7M
5m
0%
1h
-1.41%
4h
4.55%
24h
3.47%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xE2ddbEDEa426d5f76EA1E3a4536A8445Fd30e616
RIO:
0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama RIO:
19,556.12
Pinagsama ETH:
$1.4

RIO/ETH price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng RIO token sa DEX PancakeSwap V3 ay $0.3446. Ang presyo ng RIO ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,795.03. Ang kontrata ng RIO token ay 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 na may market cap na $54,715,474.77. Ang kontrata ng liquidity pool ay 0xE2ddbEDEa426d5f76EA1E3a4536A8445Fd30e616 na may kabuuang halaga na naka-lock (TVL) na $10,347.94. Ang RIO/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIO/ETH na may kontrata na address 0xE2ddbEDEa426d5f76EA1E3a4536A8445Fd30e616 ay $10,347.94.

Ang kabuuang transaksyon ng RIO/ETH ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RIO/ETH pool ay may trading volume na $1,795.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIO sa ETH ay 0.0001341, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 RIO sa USD ay $0.3446 ngayon.

RIO-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/12/20258:44:10 AMsell$99.61$0.34460.038760.0001341289.03
0xB1a...2c24
0xcf...ab35
05/12/20258:34:26 AMsell$127.96$0.34430.050180.000135371.57
0xB1a...2c24
0x96...eb8b
05/12/20257:48:46 AMbuy$212.74$0.34960.083640.0001374608.52
0x301...5471
0xce...3558
05/12/20257:48:31 AMbuy$131.65$0.34610.051740.000136380.34
0x9c4...906d
0x78...e87b
05/12/20257:30:32 AMbuy$33.47$0.35040.012920.000135395.5
0xB1a...2c24
0x91...59f1
05/12/20257:17:47 AMbuy$117.87$0.3450.046030.0001347341.62
0x807...0b88
0x08...e076
05/12/20257:16:07 AMbuy$73.13$0.34290.028570.0001339213.27
0x624...546D
0x66...e73e
05/12/20255:03:55 AMsell$8.24$0.32960.0032760.00013125
0xDfe...195C
0xd2...110d
05/12/20254:15:45 AMsell$99.51$0.33080.039540.0001314300.77
0xB1a...2c24
0x68...6299
05/12/202512:42:54 AMsell$1.67$0.33590.00066010.00013254.98
0x979...24F9
0xdb...988a
05/12/202512:19:41 AMbuy$80.57$0.3390.032050.0001349237.62
0x500...662c
0xe4...d371
05/12/202512:07:53 AMbuy$73.35$0.33820.029120.0001342216.86
0xa1a...77a5
0x1c...6467
05/11/202510:37:52 PMbuy$73.54$0.33370.029450.0001336220.36
0x500...662c
0x3a...9403
05/11/202510:08:22 PMbuy$73.51$0.33450.029230.000133219.72
0x413...52E5
0xcd...1fe1
05/11/20259:49:27 PMsell$49.12$0.32740.019540.0001303150
0x543...db43
0x9a...0e18
05/11/20259:08:01 PMbuy$73.48$0.33320.029290.0001328220.49
0x500...662c
0x52...d6b4
05/11/20255:41:11 PMsell$89.71$0.32350.036130.0001302277.29
0xB1a...2c24
0x96...c0b4
05/11/20255:19:25 PMsell$83.39$0.32490.033620.000131256.65
0xB1a...2c24
0xdc...8bd1
05/11/20254:43:19 PMsell$99.27$0.32550.040180.0001317304.94
0xB1a...2c24
0xfd...4f94
05/11/20253:23:24 PMsell$101.16$0.3310.040520.0001325305.61
0xB1a...2c24
0x49...8e58