WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIKO-WBNB pair

Presyo USD
$0.006304
Presyo
0.059478 WBNB
TVL
$279,807.76
MKT CAP
$6.3M
5m
0%
1h
0.19%
4h
-0.98%
24h
1.56%
Ibahagi
TXNS
120
Mga Bumili
62
Mga Nagbenta
58
Dami
15K
Telegram price alerts
Pares:
0xF1BE456CB8Cd8Eb787270093E7910Ac43F9A812A
RIKO:
0x2a900573082c58053377E54642038Fa46f19A8A2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RIKO:
22.17M
Pinagsama WBNB:
$210.59

RIKO/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng RIKO token sa DEX PancakeSwap V3 ay $0.006304. Ang presyo ng RIKO ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $15,486.30. Ang kontrata ng RIKO token ay 0x2a900573082c58053377E54642038Fa46f19A8A2 na may market cap na $6,304,067.82. Ang kontrata ng liquidity pool ay 0xF1BE456CB8Cd8Eb787270093E7910Ac43F9A812A na may kabuuang halaga na naka-lock (TVL) na $279,807.76. Ang RIKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIKO/WBNB na may kontrata na address 0xF1BE456CB8Cd8Eb787270093E7910Ac43F9A812A ay $279,807.76.

Ang kabuuang transaksyon ng RIKO/WBNB ay 120 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 58 ang mga sales transactions.

Ang RIKO/WBNB pool ay may trading volume na $15,486.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIKO sa WBNB ay 0.000009478, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 RIKO sa USD ay $0.006304 ngayon.

RIKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20244:31:21 PMbuy$180.73$0.0063040.27170.05947828,669.57
0x185...7898
0xb9...66a8
12/21/20244:04:45 PMbuy$140.23$0.0062910.21080.05945622,290.96
0x285...11d6
0xde...0a3e
12/21/20244:02:00 PMbuy$119.81$0.0062920.17970.05943919,041.98
0x206...1760
0xf6...282b
12/21/20243:22:09 PMsell$86.46$0.0062710.130.05943513,786.54
0x498...a053
0x2d...b55b
12/21/20243:06:03 PMsell$120.07$0.0062680.1810.05944919,155.34
0x20d...8b6F
0xd6...6cc6
12/21/20242:46:27 PMsell$248.61$0.0062840.37480.05947439,560.4
0x128...1984
0x94...8be7
12/21/20242:28:42 PMbuy$190.71$0.0063070.28660.0594830,235.81
0x383...92EB
0xd9...5cd4
12/21/20242:15:36 PMsell$5.17$0.0062980.0077820.059465822.22
0x08E...dE19
0x80...d561
12/21/20242:10:15 PMbuy$5.18$0.00630.0077840.059467822.22
0x08E...dE19
0xe3...df9c
12/21/20242:07:06 PMsell$121.12$0.0063040.1820.05947319,213.69
0x498...a053
0xaa...26b9
12/21/20241:43:54 PMsell$227.3$0.0062950.34290.05949736,109.27
0x185...7898
0x63...c079
12/21/20241:37:18 PMsell$206.04$0.0062690.3130.05952632,863.16
0x128...1984
0xf8...9071
12/21/20241:27:51 PMsell$104.17$0.0062980.15790.05954816,538.77
0x285...11d6
0x83...2d79
12/21/20241:17:36 PMsell$1.27$0.0063790.0019070.059555199.6
0x895...C906
0xdc...19ae
12/21/20241:15:03 PMsell$1.27$0.0063870.0019070.059555199.6
0x895...C906
0xa2...1fd8
12/21/20241:01:45 PMbuy$252.8$0.0063660.37880.0595439,704.98
0x128...1984
0xe2...aa0f
12/21/202412:50:27 PMbuy$215.48$0.0063290.32360.05950834,042.65
0x20d...8b6F
0x7c...ac1d
12/21/202412:42:08 PMbuy$168.81$0.0063350.25260.05948226,644.56
0x498...a053
0xe3...dee2
12/21/202412:30:07 PMbuy$2.99$0.0063660.0044490.05947469.78
0xA83...2293
0x50...5f38
12/21/202412:13:46 PMbuy$188.28$0.0063570.280.05945829,614.81
0x285...11d6
0x27...6eeb