WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RICE-WBNB pair

Presyo USD
$0.07481
Presyo
0.00008729 WBNB
TVL
$115,018.7
MKT CAP
$74.8M
5m
0%
1h
2.39%
4h
1.30%
24h
-5.04%
Ibahagi
TXNS
554
Mga Bumili
405
Mga Nagbenta
149
Dami
129K
Telegram price alerts
Pares:
0x0E681C6e0D00d0888Eb19462cafE98AdAF8e846B
RICE:
0xb5761f36FdFE2892f1b54Bc8EE8baBb2a1b698D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RICE:
219,034.06
Pinagsama WBNB:
$115.08

RICE/WBNB price stats sa BNB Chain

Noong Agosto 29, 2025, ang kasalukuyang presyo ng RICE token sa DEX PancakeSwap V3 ay $0.07481. Ang presyo ng RICE ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 554 trades na may dami ng kalakalan na $128,608.82. Ang kontrata ng RICE token ay 0xb5761f36FdFE2892f1b54Bc8EE8baBb2a1b698D3 na may market cap na $74,811,985.29. Ang kontrata ng liquidity pool ay 0x0E681C6e0D00d0888Eb19462cafE98AdAF8e846B na may kabuuang halaga na naka-lock (TVL) na $115,018.71. Ang RICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RICE/WBNB na may kontrata na address 0x0E681C6e0D00d0888Eb19462cafE98AdAF8e846B ay $115,018.71.

Ang kabuuang transaksyon ng RICE/WBNB ay 554 sa nakaraang 24 na oras, kung saan 405 ang mga buy transactions, at 149 ang mga sales transactions.

Ang RICE/WBNB pool ay may trading volume na $128,608.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RICE sa WBNB ay 0.00008729, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 RICE sa USD ay $0.07481 ngayon.

RICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/29/20259:35:27 PMbuy$2,112.04$0.074812.460.0000872928,231.42
0x92E...90a3
0x59...904d
08/29/20259:31:37 PMbuy$1,060.54$0.07461.230.0000870914,215.44
0x92E...90a3
0xfc...76f8
08/29/20259:13:15 PMbuy$662.75$0.074460.77420.000086988,900.11
0x92E...90a3
0x7a...19ad
08/29/20259:04:15 PMbuy$488.6$0.074410.57060.000086916,565.62
0x92E...90a3
0xd1...82d8
08/29/20258:56:00 PMsell$1,017.11$0.073061.180.0000852213,920
0xB27...CaD0
0xaf...dcf1
08/29/20258:27:22 PMsell$301.32$0.073250.35080.00008534,113.48
0x7A6...03c6
0xb8...5ea0
08/29/20258:24:35 PMsell$254.9$0.073280.29680.000085333,478.39
0x055...7066
0x5a...ad94
08/29/20257:59:44 PMsell$729.02$0.073340.84880.000085399,940
0xB27...CaD0
0x5e...c074
08/29/20257:55:15 PMbuy$138.43$0.074860.16110.000087161,849.13
-
0xad...76df
08/29/20257:34:10 PMbuy$110.01$0.074770.12820.000087151,471.19
0x68D...734d
0x76...e0f6
08/29/20257:28:45 PMsell$79.61$0.073270.09280.000085411,086.55
0x641...9d07
0xc7...2b70
08/29/20257:24:05 PMsell$0.5081$0.073270.00059230.000085426.93
0x1Ee...DE6a
0xcf...fba9
08/29/20257:23:16 PMsell$58.28$0.073270.067940.00008542795.37
-
0xd5...531b
08/29/20257:16:56 PMsell$112.36$0.073130.13120.000085431,536.37
0x7Ee...Bb2a
0x20...049c
08/29/20257:02:52 PMsell$192.18$0.07310.22460.000085452,628.77
0xBDa...5126
0x03...0871
08/29/20257:00:43 PMsell$398$0.073150.4650.000085485,440.29
0x0dD...8cC9
0x70...5b0e
08/29/20256:59:43 PMsell$152.21$0.073190.17780.000085522,079.66
0x7Ee...Bb2a
0x72...5a81
08/29/20256:59:43 PMsell$37.14$0.073180.043410.00008551507.62
0x094...5023
0x5d...8047
08/29/20256:54:00 PMbuy$331.54$0.07470.38720.000087244,438.12
0x7Ee...Bb2a
0x97...08aa
08/29/20256:54:00 PMbuy$47.37$0.074720.055320.00008727633.97
0x7Ee...Bb2a
0x97...08aa