- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RICE-WBNB LPs
Impormasyon tungkol sa RICE-WBNB pair
- Pinagsama RICE:
- 8.34M
- Pinagsama WBNB:
- $584.64
RICE/WBNB price stats sa BNB Chain
Noong Agosto 19, 2025, ang kasalukuyang presyo ng RICE token sa DEX PancakeSwap V3 ay $0.06307. Ang presyo ng RICE ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47681 trades na may dami ng kalakalan na $10,582,761.73. Ang kontrata ng RICE token ay 0xb5761f36FdFE2892f1b54Bc8EE8baBb2a1b698D3 na may market cap na $63,072,432.33. Ang kontrata ng liquidity pool ay 0x2AFDF2cD0384a3b5d7836b70C8DA5E73841ba826 na may kabuuang halaga na naka-lock (TVL) na $1,021,820.58. Ang RICE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng RICE/WBNB ngayon?
Ang kasalukuyang liquidity ng RICE/WBNB na may kontrata na address 0x2AFDF2cD0384a3b5d7836b70C8DA5E73841ba826 ay $1,021,820.58.
Ilang transaksyon ang mayroon sa RICE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RICE/WBNB ay 47681 sa nakaraang 24 na oras, kung saan 18453 ang mga buy transactions, at 29228 ang mga sales transactions.
Ano ang trading volume sa RICE/WBNB pool sa nakaraang 24 na oras?
Ang RICE/WBNB pool ay may trading volume na $10,582,761.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RICE sa WBNB?
Ang exchange rate ng 1 RICE sa WBNB ay 0.00007439, na naitala noong 1:18 AM UTC.
Magkano ang 1 RICE sa dolyar?
Ang presyo ng pagpapalit ng 1 RICE sa USD ay $0.06307 ngayon.
RICE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 1:18:18 AM | buy | $1.97 | $0.06265 | 0.002329 | 0.0000739 | 31.51 | 0xd1...05c2 | |
| 08/19/2025 | 1:18:17 AM | sell | $145.2 | $0.06281 | 0.1712 | 0.00007409 | 2,311.63 | 0x2f...e3e9 | |
| 08/19/2025 | 1:18:08 AM | sell | $67.94 | $0.06307 | 0.08014 | 0.00007439 | 1,077.25 | 0x49...2e69 | |
| 08/19/2025 | 1:17:59 AM | sell | $103.49 | $0.06327 | 0.122 | 0.00007464 | 1,635.53 | 0x1a...7858 | |
| 08/19/2025 | 1:17:51 AM | sell | $54.85 | $0.06347 | 0.0647 | 0.00007486 | 864.21 | 0xba...8531 | |
| 08/19/2025 | 1:17:43 AM | sell | $72 | $0.06362 | 0.08493 | 0.00007504 | 1,131.69 | 0x23...4641 | |
| 08/19/2025 | 1:17:33 AM | buy | $459.2 | $0.0632 | 0.5416 | 0.00007455 | 7,265.52 | 0x08...ab73 | |
| 08/19/2025 | 1:17:33 AM | sell | $3.92 | $0.06374 | 0.004624 | 0.00007518 | 61.5 | - | 0x10...04cb |
| 08/19/2025 | 1:17:33 AM | sell | $10.53 | $0.06372 | 0.01242 | 0.00007516 | 165.31 | - | 0xd0...15c2 |
| 08/19/2025 | 1:16:12 AM | buy | $59.79 | $0.06257 | 0.07053 | 0.00007381 | 955.57 | 0xfa...12b4 | |
| 08/19/2025 | 1:16:08 AM | sell | $129.92 | $0.06264 | 0.1532 | 0.00007389 | 2,073.8 | 0xa2...c5c0 | |
| 08/19/2025 | 1:15:53 AM | sell | $1.81 | $0.06271 | 0.002145 | 0.00007397 | 29 | 0x5e...bec5 | |
| 08/19/2025 | 1:15:55 AM | buy | $36.84 | $0.06277 | 0.04345 | 0.00007404 | 586.9 | 0xd4...63c9 | |
| 08/19/2025 | 1:15:35 AM | sell | $3.31 | $0.06272 | 0.003905 | 0.00007398 | 52.79 | 0x88...b0c4 | |
| 08/19/2025 | 1:15:29 AM | buy | $199.71 | $0.0625 | 0.2355 | 0.00007372 | 3,195.42 | 0xbb...cca0 | |
| 08/19/2025 | 1:15:28 AM | sell | $63.23 | $0.06232 | 0.07458 | 0.00007351 | 1,014.61 | 0x0b...9ed5 | |
| 08/19/2025 | 1:14:58 AM | buy | $98.83 | $0.06229 | 0.1165 | 0.00007347 | 1,586.65 | 0x8d...1c46 | |
| 08/19/2025 | 1:14:54 AM | sell | $10.65 | $0.06217 | 0.01256 | 0.00007333 | 171.36 | 0x45...37ae | |
| 08/19/2025 | 1:14:45 AM | buy | $5.48 | $0.06219 | 0.006465 | 0.00007336 | 88.13 | 0x01...9918 | |
| 08/19/2025 | 1:14:44 AM | buy | $2.27 | $0.06218 | 0.00268 | 0.00007334 | 36.54 | 0xeb...de8a |