- WhatToFarm
- BNB Chain
- PancakeSwap V3
- REX-WBNB LPs
Impormasyon tungkol sa REX-WBNB pair
- Pinagsama REX:
- 3.72M
- Pinagsama WBNB:
- $8.74
REX/WBNB price stats sa BNB Chain
Noong Oktubre 10, 2025, ang kasalukuyang presyo ng REX token sa DEX PancakeSwap V3 ay $0.002003. Ang presyo ng REX ay pababa -15.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2243 trades na may dami ng kalakalan na $105,327.58. Ang kontrata ng REX token ay 0x90869b3a42E399951bd5F5fF278B8CC5ee1Dc0fE na may market cap na $6,011,233.39. Ang kontrata ng liquidity pool ay 0x8d8dE34b9F733FEaf36aa120a8E4B89C10cE54b8 na may kabuuang halaga na naka-lock (TVL) na $18,376.06. Ang REX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng REX/WBNB ngayon?
Ang kasalukuyang liquidity ng REX/WBNB na may kontrata na address 0x8d8dE34b9F733FEaf36aa120a8E4B89C10cE54b8 ay $18,376.06.
Ilang transaksyon ang mayroon sa REX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REX/WBNB ay 2243 sa nakaraang 24 na oras, kung saan 1024 ang mga buy transactions, at 1219 ang mga sales transactions.
Ano ang trading volume sa REX/WBNB pool sa nakaraang 24 na oras?
Ang REX/WBNB pool ay may trading volume na $105,327.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REX sa WBNB?
Ang exchange rate ng 1 REX sa WBNB ay 0.000001603, na naitala noong 5:36 AM UTC.
Magkano ang 1 REX sa dolyar?
Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.002003 ngayon.
REX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:36:03 AM | sell | $5.14 | $0.001936 | 0.004117 | 0.051549 | 2,657.64 | 0x21...b673 | |
| 10/10/2025 | 5:36:03 AM | sell | $516.45 | $0.001868 | 0.4131 | 0.051494 | 276,446.83 | 0x4a...0c50 | |
| 10/10/2025 | 5:36:03 AM | buy | $166.82 | $0.001947 | 0.1334 | 0.051557 | 85,665.07 | 0xe5...f93f | |
| 10/10/2025 | 5:36:03 AM | buy | $287.57 | $0.001854 | 0.23 | 0.051483 | 155,064.95 | 0x92...cd1a | |
| 10/10/2025 | 5:36:03 AM | sell | $13.49 | $0.001736 | 0.01079 | 0.051389 | 7,769.15 | 0xfd...c613 | |
| 10/10/2025 | 5:36:12 AM | buy | $8.71 | $0.00199 | 0.006973 | 0.051592 | 4,378.3 | 0x30...93a5 | |
| 10/10/2025 | 5:36:03 AM | buy | $41.13 | $0.001982 | 0.0329 | 0.051585 | 20,752.54 | 0x75...3763 | |
| 10/10/2025 | 5:27:32 AM | buy | $0.6543 | $0.002003 | 0.0005235 | 0.051603 | 326.58 | 0x22...e99e | |
| 10/10/2025 | 5:26:56 AM | buy | $8.45 | $0.002002 | 0.006768 | 0.051601 | 4,224.98 | 0x84...5b42 | |
| 10/10/2025 | 5:26:42 AM | sell | $89.51 | $0.001975 | 0.07162 | 0.05158 | 45,320.01 | 0x01...6110 | |
| 10/10/2025 | 5:23:36 AM | sell | $13.29 | $0.00199 | 0.01064 | 0.051593 | 6,681 | 0xfe...0f4c | |
| 10/10/2025 | 5:22:06 AM | buy | $8.04 | $0.002031 | 0.006439 | 0.051626 | 3,959.16 | 0xa2...379f | |
| 10/10/2025 | 5:21:37 AM | buy | $18.68 | $0.002025 | 0.01496 | 0.051621 | 9,228.27 | 0x45...18e8 | |
| 10/10/2025 | 5:21:36 AM | sell | $77.74 | $0.001993 | 0.06228 | 0.051597 | 39,000 | 0xef...71e2 | |
| 10/10/2025 | 5:21:37 AM | buy | $5.33 | $0.002028 | 0.004275 | 0.051624 | 2,631.09 | 0x41...3e58 | |
| 10/10/2025 | 5:20:57 AM | buy | $0.4954 | $0.002044 | 0.0003973 | 0.051639 | 242.32 | 0x24...0723 | |
| 10/10/2025 | 5:17:37 AM | sell | $20.08 | $0.002007 | 0.0161 | 0.051609 | 10,003.36 | 0x0a...f125 | |
| 10/10/2025 | 5:11:39 AM | sell | $1.12 | $0.001999 | 0.0009074 | 0.051612 | 562.83 | 0xd4...2dc7 | |
| 10/10/2025 | 5:11:33 AM | sell | $0.09903 | $0.002 | 0.00007983 | 0.051612 | 49.51 | 0xcb...7f60 | |
| 10/10/2025 | 5:10:52 AM | buy | $49 | $0.002032 | 0.0395 | 0.051638 | 24,106.2 | 0x3c...b000 |