- WhatToFarm
- BNB Chain
- PancakeSwap V3
- REX-USDT LPs
Impormasyon tungkol sa REX-USDT pair
- Pinagsama REX:
- 16.84M
- Pinagsama USDT:
- $475,136.45
REX/USDT price stats sa BNB Chain
Noong Mayo 18, 2025, ang kasalukuyang presyo ng REX token sa DEX PancakeSwap V3 ay $0.02006. Ang presyo ng REX ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18501 trades na may dami ng kalakalan na $5,382,937.75. Ang kontrata ng REX token ay 0x90869b3a42E399951bd5F5fF278B8CC5ee1Dc0fE na may market cap na $60,183,490.14. Ang kontrata ng liquidity pool ay 0xEB606919eA12779ad5362bAaae59f7C34930415a na may kabuuang halaga na naka-lock (TVL) na $813,044.43. Ang REX/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng REX/USDT ngayon?
Ang kasalukuyang liquidity ng REX/USDT na may kontrata na address 0xEB606919eA12779ad5362bAaae59f7C34930415a ay $813,044.43.
Ilang transaksyon ang mayroon sa REX/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REX/USDT ay 18501 sa nakaraang 24 na oras, kung saan 10234 ang mga buy transactions, at 8267 ang mga sales transactions.
Ano ang trading volume sa REX/USDT pool sa nakaraang 24 na oras?
Ang REX/USDT pool ay may trading volume na $5,382,937.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REX sa USDT?
Ang exchange rate ng 1 REX sa USDT ay 0.02006, na naitala noong 3:00 AM UTC.
Magkano ang 1 REX sa dolyar?
Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.02006 ngayon.
REX-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 3:00:22 AM | buy | $1,027.42 | $0.02009 | 1,027.42 | 0.02009 | 51,134.08 | 0xa0...de77 | |
| 05/18/2025 | 3:00:12 AM | sell | $0.1549 | $0.02006 | 0.1549 | 0.02006 | 7.72 | 0xd7...d697 | |
| 05/18/2025 | 3:00:13 AM | sell | $186.28 | $0.02006 | 186.28 | 0.02006 | 9,285.88 | 0xa6...0299 | |
| 05/18/2025 | 3:00:12 AM | buy | $91.02 | $0.02006 | 91.02 | 0.02006 | 4,535.86 | 0xd7...d697 | |
| 05/18/2025 | 3:00:04 AM | sell | $78.95 | $0.02006 | 78.95 | 0.02006 | 3,935 | 0x55...7f75 | |
| 05/18/2025 | 3:00:03 AM | buy | $108.62 | $0.02006 | 108.62 | 0.02006 | 5,413.19 | 0xf4...d636 | |
| 05/18/2025 | 2:59:51 AM | buy | $104.11 | $0.02005 | 104.11 | 0.02005 | 5,189.94 | 0xb2...da62 | |
| 05/18/2025 | 2:59:48 AM | sell | $1,395.86 | $0.02009 | 1,395.86 | 0.02009 | 69,451.84 | 0x6b...d1cb | |
| 05/18/2025 | 2:59:45 AM | sell | $258.41 | $0.02015 | 258.41 | 0.02015 | 12,823.08 | 0x18...3349 | |
| 05/18/2025 | 2:59:42 AM | sell | $5.21 | $0.02016 | 5.21 | 0.02016 | 258.88 | 0xef...d9c3 | |
| 05/18/2025 | 2:59:37 AM | buy | $682.86 | $0.02014 | 682.86 | 0.02014 | 33,900.71 | 0x2b...00ea | |
| 05/18/2025 | 2:59:27 AM | buy | $269.67 | $0.02011 | 269.67 | 0.02011 | 13,409 | 0xaf...f778 | |
| 05/18/2025 | 2:59:10 AM | buy | $391.41 | $0.02009 | 391.41 | 0.02009 | 19,482.84 | 0x80...a748 | |
| 05/18/2025 | 2:59:06 AM | buy | $1.65 | $0.02007 | 1.65 | 0.02007 | 82.53 | 0xed...3801 | |
| 05/18/2025 | 2:58:57 AM | sell | $105.93 | $0.02007 | 105.93 | 0.02007 | 5,276.54 | 0x55...03ab | |
| 05/18/2025 | 2:58:54 AM | buy | $186.29 | $0.02007 | 186.29 | 0.02007 | 9,278.6 | 0x63...b249 | |
| 05/18/2025 | 2:58:37 AM | buy | $0.1 | $0.02007 | 0.1 | 0.02007 | 4.98 | 0xb8...83d5 | |
| 05/18/2025 | 2:58:33 AM | sell | $78.97 | $0.02007 | 78.97 | 0.02007 | 3,935 | 0x68...f22e | |
| 05/18/2025 | 2:58:22 AM | buy | $641.33 | $0.02005 | 641.33 | 0.02005 | 31,977.29 | 0x07...8108 | |
| 05/18/2025 | 2:58:18 AM | sell | $127.88 | $0.02003 | 127.88 | 0.02003 | 6,383.17 | 0x8a...b0c8 |