- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RESOLV-USR LPs
Impormasyon tungkol sa RESOLV-USR pair
- Pinagsama RESOLV:
- 2.13M
- Pinagsama USR:
- $38,883.28
RESOLV/USR price stats sa BNB Chain
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng RESOLV token sa DEX PancakeSwap V3 ay $0.08026. Ang presyo ng RESOLV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1103 trades na may dami ng kalakalan na $23,996.98. Ang kontrata ng RESOLV token ay 0xdA6CEF7F667d992A60EB823Ab215493aA0c6b360 na may market cap na $1,920,691.93. Ang kontrata ng liquidity pool ay 0x643f509B16F6629dC8d737B9eFE37fBAb8288b90 na may kabuuang halaga na naka-lock (TVL) na $197,380.54. Ang RESOLV/USR trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng RESOLV/USR ngayon?
Ang kasalukuyang liquidity ng RESOLV/USR na may kontrata na address 0x643f509B16F6629dC8d737B9eFE37fBAb8288b90 ay $197,380.54.
Ilang transaksyon ang mayroon sa RESOLV/USR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RESOLV/USR ay 1103 sa nakaraang 24 na oras, kung saan 703 ang mga buy transactions, at 400 ang mga sales transactions.
Ano ang trading volume sa RESOLV/USR pool sa nakaraang 24 na oras?
Ang RESOLV/USR pool ay may trading volume na $23,996.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RESOLV sa USR?
Ang exchange rate ng 1 RESOLV sa USR ay 0.07157, na naitala noong 4:38 AM UTC.
Magkano ang 1 RESOLV sa dolyar?
Ang presyo ng pagpapalit ng 1 RESOLV sa USD ay $0.08026 ngayon.
RESOLV-USR price chart
| Petsa | Oras | Presyo $ | Presyo USR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:25:10 AM | sell | $11.79 | $0.08026 | 17.62 | 0.07157 | 246.21 | 0x4b...72d0 | |
| 12/16/2025 | 4:24:35 AM | sell | $15.68 | $0.08026 | 23.43 | 0.07158 | 327.32 | 0x95...4cd3 | |
| 12/16/2025 | 4:24:35 AM | sell | $17.35 | $0.08026 | 25.92 | 0.0716 | 362.08 | 0x35...3236 | |
| 12/16/2025 | 4:24:34 AM | sell | $19.71 | $0.08026 | 29.45 | 0.07162 | 411.26 | 0xfd...e897 | |
| 12/16/2025 | 4:16:21 AM | sell | $9.71 | $0.08026 | 14.51 | 0.07163 | 202.57 | 0x0f...e9b1 | |
| 12/16/2025 | 4:14:39 AM | sell | $10.99 | $0.08026 | 16.42 | 0.07164 | 229.2 | 0x46...222b | |
| 12/16/2025 | 4:14:37 AM | sell | $12.56 | $0.08026 | 18.76 | 0.07165 | 261.92 | 0x6a...04a6 | |
| 12/16/2025 | 4:14:31 AM | sell | $14.19 | $0.08026 | 21.2 | 0.07167 | 295.9 | 0x59...5e58 | |
| 12/16/2025 | 4:14:25 AM | sell | $34.86 | $0.08026 | 52.08 | 0.07169 | 726.44 | 0xc7...27e9 | |
| 12/16/2025 | 4:14:24 AM | sell | $20.81 | $0.08026 | 31.1 | 0.07172 | 433.64 | 0xfa...f8fc | |
| 12/16/2025 | 4:02:23 AM | buy | $2.81 | $0.08026 | 4.2 | 0.07209 | 58.3 | 0x98...a570 | |
| 12/16/2025 | 4:02:06 AM | buy | $12.11 | $0.08026 | 18.1 | 0.07208 | 251.08 | 0xf4...f1d1 | |
| 12/16/2025 | 4:01:35 AM | buy | $11.72 | $0.08026 | 17.51 | 0.07207 | 242.99 | 0x6b...f86b | |
| 12/16/2025 | 4:01:22 AM | buy | $17.76 | $0.08026 | 26.54 | 0.07206 | 368.42 | 0x9e...f395 | |
| 12/16/2025 | 4:00:48 AM | buy | $7.29 | $0.08026 | 10.89 | 0.07204 | 151.24 | 0xe8...9157 | |
| 12/16/2025 | 4:00:37 AM | buy | $12.88 | $0.08026 | 19.25 | 0.07203 | 267.22 | 0x90...6297 | |
| 12/16/2025 | 3:56:01 AM | buy | $10.13 | $0.08026 | 15.14 | 0.07202 | 210.2 | 0x74...55cb | |
| 12/16/2025 | 3:55:45 AM | buy | $11.58 | $0.08026 | 17.3 | 0.07201 | 240.26 | 0x69...0588 | |
| 12/16/2025 | 3:55:39 AM | buy | $13.05 | $0.08026 | 19.5 | 0.072 | 270.94 | 0x1c...da1b | |
| 12/16/2025 | 3:55:38 AM | buy | $2.19 | $0.08026 | 3.28 | 0.07199 | 45.61 | 0x39...7e89 |