WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDP-WBNB pair

Presyo USD
$0.0407
Presyo
0.00006672 WBNB
TVL
$114,569.99
MKT CAP
$67.8K
5m
0%
1h
0%
4h
0%
24h
-3.55%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
555
Telegram price alerts
Pares:
0xE297e1dA9a484E609D180C5B1fEfE4830df70eF1
RDP:
0x27c073e8427aa493a90b8dC8b73A89e670FD77bB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RDP:
1.4M
Pinagsama WBNB:
$94.49

RDP/WBNB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng RDP token sa DEX PancakeSwap V3 ay $0.0407. Ang presyo ng RDP ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $554.94. Ang kontrata ng RDP token ay 0x27c073e8427aa493a90b8dC8b73A89e670FD77bB na may market cap na $67,796.32. Ang kontrata ng liquidity pool ay 0xE297e1dA9a484E609D180C5B1fEfE4830df70eF1 na may kabuuang halaga na naka-lock (TVL) na $114,570.00. Ang RDP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDP/WBNB na may kontrata na address 0xE297e1dA9a484E609D180C5B1fEfE4830df70eF1 ay $114,570.00.

Ang kabuuang transaksyon ng RDP/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RDP/WBNB pool ay may trading volume na $554.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDP sa WBNB ay 0.00006672, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 RDP sa USD ay $0.0407 ngayon.

RDP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/20267:11:54 PMbuy$0.5286$0.04070.00086660.0000667212.98
0x36d...ecd2
0xcf...ea4f
02/15/20267:09:15 PMsell$355.14$0.040710.58270.000066818,722.64
0x867...deaD
0x08...0e70
02/15/202610:19:12 AMsell$4.66$0.042190.0074340.00006723110.57
0xcCd...8117
0x68...ad44
02/15/202610:19:12 AMsell$9.1$0.042210.014510.00006726215.71
0xcCd...8117
0x68...ad44
02/15/202610:19:12 AMsell$6.16$0.042230.0098160.00006728145.89
0xcCd...8117
0x68...ad44
02/15/202610:19:12 AMsell$120.67$0.042390.19220.000067552,846.36
0xcCd...8117
0x68...ad44
02/15/202610:19:12 AMsell$7.22$0.04220.011510.00006725171.28
0xcCd...8117
0x68...ad44
02/15/202610:19:12 AMsell$51.42$0.042270.081930.000067351,216.52
0xcCd...8117
0x68...ad44
02/13/20263:41:04 PMsell$0.7754$0.04140.0012670.0000676918.73
0xF63...8e66
0x39...0b85
02/13/20263:41:04 PMbuy$382.36$0.041330.62510.000067579,250.81
0xE83...870C
0xf8...a1fd
02/13/20261:24:08 PMbuy$196.63$0.04010.32790.000066894,902.34
0xC70...be66
0x92...8494
02/12/20266:33:18 PMsell$193.14$0.040130.32020.000066554,812.69
0xC70...be66
0x9b...8f24
02/07/20264:22:59 AMsell$0.7935$0.044220.0011980.0000667817.94
0xF73...4E14
0x08...fd4a
02/07/20264:22:58 AMbuy$395.79$0.044150.59770.000066688,963.13
0xE83...870C
0x58...397e
02/06/20265:27:44 PMbuy$387.15$0.04380.58190.000065848,837.64
0xE83...870C
0x25...b704
02/06/20265:27:45 PMsell$0.9243$0.043860.0013890.0000659221.07
0x761...b419
0x2e...7573
02/04/20267:01:21 PMbuy$530.96$0.060930.56650.000065028,713.23
0xE83...870C
0x6a...4a5b
02/03/20265:29:20 PMbuy$0.7404$0.060560.000790.0000646212.22
0x36d...ecd2
0xee...05cc
02/03/20265:27:31 PMsell$527.87$0.060630.56320.000064698,706.48
0x65A...7675
0x31...9421
02/02/20262:42:22 PMbuy$120.99$0.061220.12910.000065331,976.12
0x622...9F48
0x61...b89a