WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCADE-WBNB pair

Presyo USD
$0.00004183
Presyo
0.076399 WBNB
TVL
$37,072.85
MKT CAP
$122.3K
5m
0%
1h
-0.34%
4h
0.39%
24h
-3.48%
Ibahagi
TXNS
855
Mga Bumili
440
Mga Nagbenta
415
Dami
15K
Telegram price alerts
Pares:
0xCdf378fbA2623b9F233dE95d43De2EcFde227a31
RCADE:
0x6f0037C79d144d5B8E3E6f04E49FBb5f25fD508f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RCADE:
574.55M
Pinagsama WBNB:
$19.93

RCADE/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng RCADE token sa DEX PancakeSwap V3 ay $0.00004183. Ang presyo ng RCADE ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 855 trades na may dami ng kalakalan na $15,275.75. Ang kontrata ng RCADE token ay 0x6f0037C79d144d5B8E3E6f04E49FBb5f25fD508f na may market cap na $122,265.50. Ang kontrata ng liquidity pool ay 0xCdf378fbA2623b9F233dE95d43De2EcFde227a31 na may kabuuang halaga na naka-lock (TVL) na $37,072.85. Ang RCADE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCADE/WBNB na may kontrata na address 0xCdf378fbA2623b9F233dE95d43De2EcFde227a31 ay $37,072.85.

Ang kabuuang transaksyon ng RCADE/WBNB ay 855 sa nakaraang 24 na oras, kung saan 440 ang mga buy transactions, at 415 ang mga sales transactions.

Ang RCADE/WBNB pool ay may trading volume na $15,275.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCADE sa WBNB ay 0.00000006399, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 RCADE sa USD ay $0.00004183 ngayon.

RCADE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/202612:33:11 PMsell$0.02315$0.000041830.000035420.076399553.55
0x8b9...Fd51
0x79...c2ca
03/12/202612:21:59 PMsell$3.09$0.000041820.0047340.07640273,953.74
0x67c...8036
0x88...98af
03/12/202612:21:29 PMsell$0.5697$0.000041840.00087210.07640513,615.64
0xC3f...FD1d
0xaa...686d
03/12/202612:10:56 PMsell$0.1907$0.000041760.00029250.0764054,567.11
0x118...D8AB
0xc6...bcb8
03/12/202612:06:50 PMbuy$0.6021$0.000041740.00092410.07640614,424.51
0xC3f...FD1d
0x00...b995
03/12/202611:53:06 AMbuy$0.6141$0.000041780.00094150.07640514,698.86
0x7AF...195b
0x18...6274
03/12/202611:53:02 AMsell$3.31$0.000041790.0050760.07640679,237.15
0x3cE...cDa5
0xa7...4e30
03/12/202611:53:02 AMsell$9.21$0.000041860.014120.076417220,062.56
0x4DC...398c
0x0f...656c
03/12/202611:42:23 AMsell$1.81$0.0000420.0027840.07642643,322.28
0xC3f...FD1d
0x5d...c756
03/12/202611:39:43 AMsell$1.73$0.000041980.0026560.07642941,320.17
0xC3f...FD1d
0x78...be0c
03/12/202611:31:54 AMsell$0.5036$0.000041960.00077170.07643111,999.95
0x7AF...195b
0x1f...8246
03/12/202610:58:31 AMsell$4.24$0.000041970.0065090.076435101,155.61
0xda2...1051
0xc6...c7f1
03/12/202610:58:28 AMbuy$9.94$0.000041940.015240.076431236,965.27
0x612...84D4
0x3d...540f
03/12/202610:47:30 AMbuy$6.19$0.000041860.0094930.076418147,920.8
0x4DC...398c
0x5e...6e62
03/12/202610:46:26 AMsell$1.77$0.000041830.0027230.07641342,458.67
0x630...BEf8
0x0d...de1c
03/12/202610:46:16 AMsell$3.88$0.000041860.005950.07641892,715.93
0x730...7062
0x33...c5df
03/12/202610:46:05 AMbuy$9.31$0.000041830.014270.076414222,556.69
0x4DC...398c
0x53...6013
03/12/202610:46:05 AMbuy$22.57$0.000041760.034610.076403540,508.1
0x4DC...398c
0x17...81b4
03/12/202610:46:05 AMsell$9.18$0.000041820.014080.076413219,593.49
0x999...0515
0xdb...8af0
03/12/202610:46:04 AMbuy$2.32$0.000041620.0035710.07638255,958.89
0x055...b917
0xd7...12e1