WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZE-WBNB pair

Presyo USD
$0.002975
Presyo
0.055144 WBNB
TVL
$102.77
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
-9.35%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0xb8F6f17E862D9204dAb1a0157029863E7d9793ac
RAZE:
0x65e66a61D0a8F1e686C2D6083ad611a10D84D97A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAZE:
17,627.21
Pinagsama WBNB:
$0.08701

RAZE/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng RAZE token sa DEX PancakeSwap V3 ay $0.002975. Ang presyo ng RAZE ay pababa -9.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.37. Ang kontrata ng RAZE token ay 0x65e66a61D0a8F1e686C2D6083ad611a10D84D97A na may market cap na $21,418.46. Ang kontrata ng liquidity pool ay 0xb8F6f17E862D9204dAb1a0157029863E7d9793ac na may kabuuang halaga na naka-lock (TVL) na $102.77. Ang RAZE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZE/WBNB na may kontrata na address 0xb8F6f17E862D9204dAb1a0157029863E7d9793ac ay $102.77.

Ang kabuuang transaksyon ng RAZE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAZE/WBNB pool ay may trading volume na $16.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZE sa WBNB ay 0.000005144, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 RAZE sa USD ay $0.002975 ngayon.

RAZE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20243:34:53 PMsell$5.2$0.0029750.0090010.0551441,749.56
0xB86...D468
0x7e...5a3e
10/31/20243:34:53 PMbuy$0.5084$0.0033990.00087910.055878149.56
0xB86...D468
0x52...a1d8
10/30/20245:28:11 PMsell$2.01$0.003560.0033720.055948566.96
0x209...9fE5
0x85...7479
10/30/20245:28:11 PMbuy$2.93$0.0035620.00490.055951823.29
0x388...3F92
0xcf...8d37
10/30/20245:23:53 PMsell$0.1078$0.0032820.00018040.05548932.86
0x7C2...54a2
0x64...233c
10/30/20245:23:44 PMsell$2.01$0.0034380.0033630.055751584.82
0x698...cB82
0xf8...789a
10/30/20245:23:44 PMbuy$3.58$0.0033870.0060.0556651,059.05
0x388...3F92
0x56...391f
10/30/20247:51:13 AMbuy$0.5202$0.0031140.0008640.055172167.04
0x7C2...54a2
0xc3...21f3
10/30/20247:51:10 AMsell$0.7474$0.0030680.0012410.055096243.58
0x17e...27d8
0xd8...4ef5
10/28/20242:16:50 PMbuy$0.3568$0.0031210.00060.055247114.34
0x955...2161
0x03...5eca
10/28/20242:16:41 PMsell$1.04$0.0031070.0017510.055224335.14
0xE14...1234
0x65...de1f
10/22/20245:13:36 PMsell$0.811$0.0032420.0013630.055451250.12
0x152...Bf3b
0x5b...24cf
10/22/20245:13:30 PMbuy$1.18$0.003280.0020.055515362.63
0xB5b...1aCC
0x19...c25b
10/22/202411:40:08 AMsell$4.79$0.0034820.0080470.0558421,377.33
0xA8b...F9dB
0xa3...7bc5
10/22/202411:40:08 AMbuy$6.79$0.0033960.011390.0556972,000
0x5f9...4aA7
0x1e...ea04
10/22/202411:38:53 AMsell$4.26$0.0031510.0071680.05531,352.42
0x41D...56A5
0xe9...a380
10/22/202411:38:53 AMbuy$6.14$0.0030740.010340.055172,000
0x5f9...4aA7
0xa1...fb8d
10/22/20247:44:49 AMsell$12.74$0.003460.021350.0557993,682.67
0x799...0Df3
0x93...37c6
10/21/202410:33:01 AMsell$0.3848$0.0046870.00063310.05771182.11
0x0Fb...5c27
0xf6...d98d
10/21/202410:32:40 AMbuy$1.51$0.0047940.00250.057887316.97
0xB5b...1aCC
0x8f...ebd8