WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAN-USDT pair

Presyo USD
$0.002141
Presyo
0.002141 USDT
TVL
$146,676.43
MKT CAP
$2.1M
5m
0.24%
1h
-1.04%
4h
-7.60%
24h
2.12%
Ibahagi
TXNS
2K
Mga Bumili
742
Mga Nagbenta
800
Dami
291K
Telegram price alerts
Pares:
0x30024096Ec4337CFA89191643EACd612b61596C4
RAN:
0x978aB3D5A5C39bCBb2a15f2ad324187dD7cBf952
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RAN:
34.24M
Pinagsama USDT:
$73,359.54

RAN/USDT price stats sa BNB Chain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng RAN token sa DEX PancakeSwap V3 ay $0.002141. Ang presyo ng RAN ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1542 trades na may dami ng kalakalan na $291,368.11. Ang kontrata ng RAN token ay 0x978aB3D5A5C39bCBb2a15f2ad324187dD7cBf952 na may market cap na $2,141,430.87. Ang kontrata ng liquidity pool ay 0x30024096Ec4337CFA89191643EACd612b61596C4 na may kabuuang halaga na naka-lock (TVL) na $146,676.43. Ang RAN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAN/USDT na may kontrata na address 0x30024096Ec4337CFA89191643EACd612b61596C4 ay $146,676.43.

Ang kabuuang transaksyon ng RAN/USDT ay 1542 sa nakaraang 24 na oras, kung saan 742 ang mga buy transactions, at 800 ang mga sales transactions.

Ang RAN/USDT pool ay may trading volume na $291,368.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAN sa USDT ay 0.002141, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 RAN sa USD ay $0.002141 ngayon.

RAN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/25/20258:42:43 PMsell$157.45$0.002146157.450.00214673,369.18
0xF16...f5A3
0xf9...d56d
06/25/20258:42:48 PMsell$0.209$0.0021410.2090.00214197.64
0x089...E54b
0xda...2aac
06/25/20258:37:37 PMbuy$105.93$0.002149105.930.00214949,280.43
0xE40...0b12
0xf7...d74b
06/25/20258:36:54 PMsell$205.64$0.002136205.640.00213696,265.17
0x111...753b
0x45...36e3
06/25/20258:36:55 PMbuy$143.01$0.002136143.010.00213666,938.81
0xf71...9baf
0xfb...c839
06/25/20258:36:57 PMbuy$100.39$0.002143100.390.00214346,831.92
0xb92...6267
0xc1...14c1
06/25/20258:35:48 PMbuy$41.42$0.00214341.420.00214319,329.66
0xf71...9baf
0x15...1088
06/25/20258:35:48 PMsell$0.2091$0.0021420.20910.00214297.62
0x5E2...7f5E
0x00...e1b8
06/25/20258:35:33 PMsell$106.89$0.002142106.890.00214249,883.17
0x9E2...b5E9
0x35...50af
06/25/20258:34:01 PMbuy$200$0.0021342000.00213493,697.05
0xd6f...a74C
0xb4...dd42
06/25/20258:34:03 PMbuy$134.39$0.002144134.390.00214462,677.58
0xE47...CFD0
0x50...2799
06/25/20258:34:00 PMsell$448.76$0.002139448.760.002139209,739.11
0x111...0bF7
0x00...b797
06/25/20258:33:55 PMsell$155.09$0.002157155.090.00215771,889.89
0x0B1...2282
0x60...8fdf
06/25/20258:32:49 PMsell$143.02$0.002166143.020.00216666,028.51
0xfdd...3Ed9
0x7e...a80b
06/25/20258:28:16 PMsell$181.08$0.002175181.080.00217583,233.33
0x331...Edf3
0x90...2b68
06/25/20258:27:28 PMbuy$44.87$0.00218144.870.00218120,567.97
0x089...E54b
0xf7...c78a
06/25/20258:24:42 PMbuy$337.48$0.00217337.480.00217155,485.24
0xd80...ef4E
0xec...8f87
06/25/20258:22:28 PMsell$0.2092$0.0021580.20920.00215896.93
0xC71...eB5c
0x3f...6a55
06/25/20258:22:19 PMsell$0.2092$0.0021580.20920.00215896.93
0x402...810c
0x6e...64a3
06/25/20258:22:01 PMbuy$139.27$0.002156139.270.00215664,583.54
0xC71...eB5c
0xb6...668b