WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001124
Presyo
0.071613 WBNB
TVL
$11,794.65
MKT CAP
$4.4M
5m
0%
1h
0.30%
4h
-0.19%
24h
-0.03%
Ibahagi
TXNS
81
Mga Bumili
43
Mga Nagbenta
38
Dami
615
Telegram price alerts
Pares:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
496.38M
Pinagsama WBNB:
$8.91

RACA/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.00001124. Ang presyo ng RACA ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $615.20. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $4,436,330.33. Ang kontrata ng liquidity pool ay 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 na may kabuuang halaga na naka-lock (TVL) na $11,794.66. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 ay $11,794.66.

Ang kabuuang transaksyon ng RACA/WBNB ay 81 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 38 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $615.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000001613, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001124 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20263:52:39 PMbuy$0.061498$0.000011240.092150.0716130.01332
0xf62...9CAC
0xed...0b25
11/06/20263:33:36 PMbuy$4.09$0.00001120.0058930.071612365,467.81
0x2e5...Ce5D
0x7c...3170
11/06/20262:41:44 PMsell$14.93$0.000011240.02140.0716121.33M
0xa9C...2817
0x29...41bc
11/06/20262:41:44 PMbuy$3.05$0.000011230.004380.07161272,016.75
0x29D...654e
0x25...9b66
11/06/20262:29:05 PMbuy$1.31$0.000011240.0018910.071618116,874.26
0xE96...D2cA
0xff...cece
11/06/202612:55:11 PMbuy$3.74$0.000011240.0053770.071616332,632.46
0xb3F...79de
0xa2...529a
11/06/202612:44:54 PMsell$25.88$0.000011190.037120.0716052.31M
0xaeC...0beb
0x83...91c8
11/06/202612:44:54 PMbuy$25.92$0.00001120.037180.0716072.31M
0x999...0515
0x52...1a8b
11/06/202612:32:58 PMbuy$2.12$0.000011260.0030490.071614188,845.28
0x4cC...C53C
0x76...376d
11/06/202612:29:05 PMbuy$1.12$0.000011260.0016160.071613100,143.87
0x754...C024
0x91...8f0b
11/06/202612:26:10 PMsell$11.79$0.000011250.016880.071611.05M
0x8A9...A844
0xc7...d442
11/06/202612:26:10 PMbuy$7.74$0.000011250.011090.071611688,436.44
0xF3f...0fF5
0x30...5e5c
11/06/202611:51:56 AMsell$3.16$0.000011260.0045450.071615281,390.8
0xb3F...79de
0xb0...cec4
11/06/202610:40:46 AMsell$3.74$0.000011250.0053810.071617332,740.61
0x2e5...Ce5D
0x41...4a14
11/06/20269:24:40 AMsell$2.57$0.000011250.0037040.071619228,742.31
0x754...C024
0x34...f461
11/06/20269:03:16 AMsell$4.67$0.000011240.0067370.071621415,522.91
0x2e5...Ce5D
0xf5...5098
11/06/20268:57:45 AMsell$1.25$0.000011230.0018080.071623111,392.12
0x943...5fE9
0xf8...c6e6
11/06/20268:09:12 AMsell$9.33$0.000011190.013520.071622833,772.22
0x976...6766
0x6d...9375
11/06/20268:09:13 AMbuy$6.5$0.00001120.0094190.071623580,255.66
0xb70...DF3C
0x98...286d
11/06/20267:57:14 AMsell$2.59$0.000011230.0037530.071626230,798.39
0x754...C024
0x42...17b4