WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001426
Presyo
0.071828 WBNB
TVL
$13,963.9
MKT CAP
$5.6M
5m
0%
1h
0.06%
4h
-0.66%
24h
0.40%
Ibahagi
TXNS
261
Mga Bumili
130
Mga Nagbenta
131
Dami
2K
Telegram price alerts
Pares:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
466.03M
Pinagsama WBNB:
$9.37

RACA/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.00001426. Ang presyo ng RACA ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $2,488.51. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,627,982.78. Ang kontrata ng liquidity pool ay 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 na may kabuuang halaga na naka-lock (TVL) na $13,963.90. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 ay $13,963.90.

Ang kabuuang transaksyon ng RACA/WBNB ay 261 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 131 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $2,488.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000001828, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001426 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/20267:07:06 PMsell$0.8727$0.000014260.0011180.07182861,186.98
0x1A1...c476
0x71...1aec
09/24/20266:40:03 PMbuy$6.43$0.000014270.0082440.071828450,952.99
0x67a...5D56
0xde...101e
09/24/20266:40:03 PMsell$5.1$0.000014250.0065390.071826358,131.89
0xE57...F8c8
0x13...b8e5
09/24/20266:16:14 PMsell$11.16$0.000014270.014310.07183781,843.89
0xbb5...5489
0xe2...d3d0
09/24/20266:06:42 PMbuy$6.65$0.000014250.0085620.071833466,901.55
0x67a...5D56
0xe4...d96a
09/24/20265:54:55 PMbuy$5.99$0.000014220.0077190.07183421,768.5
0x719...337a
0xdb...5fd0
09/24/20264:56:00 PMbuy$6.88$0.000014260.0088120.071826482,480.11
0x646...E719
0xf1...c3a3
09/24/20264:20:06 PMbuy$3.73$0.000014280.0047730.071823261,763.69
0xC84...A677
0x10...9ef4
09/24/20264:20:06 PMsell$14$0.000014280.017870.071824979,801.17
0x8A9...A844
0x2f...77db
09/24/20264:16:09 PMsell$11.5$0.000014310.014720.071831803,948.11
0x999...0515
0xf4...aa19
09/24/20264:03:30 PMbuy$7.04$0.00001430.0090420.071835492,753.49
0xefA...D59D
0x6c...721d
09/24/20264:02:31 PMsell$10.9$0.00001430.013980.071834762,199.72
0x101...2A5D
0x21...7dc5
09/24/20263:49:01 PMbuy$8.53$0.000014330.010940.071836595,761.22
0x101...2A5D
0x35...e0f9
09/24/20263:38:01 PMsell$8.89$0.000014350.011370.071835619,763.61
0x0F0...D349
0x6b...21bb
09/24/20262:50:52 PMsell$0.1926$0.000014260.00024790.07183613,500
0x0aa...a32a
0x49...c5af
09/24/20262:48:28 PMbuy$7.06$0.00001430.0090650.071836493,689.57
0x37D...8235
0x00...c636
09/24/20262:43:04 PMbuy$2.29$0.000014320.0029330.071833159,970.65
0x8f5...10CA
0xd1...ba63
09/24/20262:32:05 PMsell$8.12$0.000014340.010380.071833566,463.37
0xDE7...6bF9
0x14...0a54
09/24/20262:07:03 PMsell$8.3$0.000014310.010660.071838580,063.94
0x456...404A
0xff...54c3
09/24/20261:19:53 PMsell$7.49$0.000014270.009680.071842525,318.51
0xB77...2793
0xb6...b82c