WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.000231
Presyo
0.063237 WBNB
TVL
$3.4M
MKT CAP
$91.2M
5m
0.05%
1h
0.02%
4h
0.87%
24h
-6.41%
Ibahagi
TXNS
1K
Mga Bumili
557
Mga Nagbenta
629
Dami
378K
Telegram price alerts
Pares:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
7.35B
Pinagsama WBNB:
$2,378.96

RACA/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.000231. Ang presyo ng RACA ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1186 trades na may dami ng kalakalan na $378,156.79. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $91,179,466.21. Ang kontrata ng liquidity pool ay 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 na may kabuuang halaga na naka-lock (TVL) na $3,395,198.85. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 ay $3,395,198.85.

Ang kabuuang transaksyon ng RACA/WBNB ay 1186 sa nakaraang 24 na oras, kung saan 557 ang mga buy transactions, at 629 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $378,156.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000003237, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.000231 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20248:46:51 AMbuy$0.2126$0.0002310.0002980.063237920.47
0x000...Ca92
0xa9...3627
12/18/20248:46:33 AMsell$237.32$0.00023080.33250.0632351.03M
0xC25...F1AF
0xa5...023d
12/18/20248:46:24 AMsell$108.28$0.00023090.15170.063235468,913.45
0x165...74b9
0x46...2a32
12/18/20248:46:21 AMsell$115.77$0.00023090.16220.063236501,307.82
0x32E...f648
0xad...1536
12/18/20248:42:09 AMbuy$132.04$0.00023110.1850.063239571,198.67
0x5A2...B361
0x45...f5db
12/18/20248:40:06 AMbuy$32.98$0.00023090.046260.063239142,826.18
0x989...85c9
0x24...0804
12/18/20248:39:42 AMbuy$0.08955$0.00023090.00012550.063238387.73
0x837...65FC
0xdf...31cc
12/18/20248:39:39 AMbuy$134.75$0.00023090.18890.063238583,477.85
0xC21...5a5d
0x83...fa39
12/18/20248:39:15 AMbuy$135.96$0.00023080.19060.063237588,866.67
0x152...Bf3b
0x52...e055
12/18/20248:39:15 AMbuy$45.63$0.00023090.0640.063238197,631.85
0x32E...f648
0x35...ebf6
12/18/20248:39:15 AMbuy$194.7$0.00023080.2730.063237843,409.44
0x0EF...EcD4
0x24...8c11
12/18/20248:39:09 AMbuy$462.9$0.00023070.64910.0632362.01M
0x282...f00f
0x27...93fd
12/18/20248:37:54 AMsell$111.52$0.00023020.15650.063232484,273.24
0x5A2...B361
0x94...44e8
12/18/20248:36:54 AMsell$60.15$0.00023020.084440.063232261,238.03
0x123...307D
0xc1...ef02
12/18/20248:33:54 AMsell$185.79$0.00023060.26040.063232805,553.41
0x8D3...374d
0x85...d2cc
12/18/20248:32:39 AMsell$89.01$0.00023060.12470.063233385,905.82
0x32E...f648
0x2e...b2a4
12/18/20248:32:00 AMsell$178.96$0.00023070.25080.063234775,725.87
0xBf6...626c
0x8f...4f27
12/18/20248:30:18 AMsell$319.68$0.00023070.44810.0632341.39M
0xC21...5a5d
0xa5...630e
12/18/20248:25:21 AMsell$30$0.00023080.042060.063235130,000
0xD66...d049
0x46...64e6
12/18/20248:24:42 AMsell$145.09$0.00023080.20340.063236628,494.71
0x148...6494
0xde...d0fe