WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001378
Presyo
0.072339 WBNB
TVL
$11,736.8
MKT CAP
$5.4M
5m
0%
1h
0.22%
4h
-0.03%
24h
-0.72%
Ibahagi
TXNS
507
Mga Bumili
252
Mga Nagbenta
255
Dami
4K
Telegram price alerts
Pares:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
409.72M
Pinagsama WBNB:
$10.32

RACA/WBNB price stats sa BNB Chain

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.00001378. Ang presyo ng RACA ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 507 trades na may dami ng kalakalan na $4,085.13. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,441,185.29. Ang kontrata ng liquidity pool ay 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 na may kabuuang halaga na naka-lock (TVL) na $11,736.80. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 ay $11,736.80.

Ang kabuuang transaksyon ng RACA/WBNB ay 507 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 255 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $4,085.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002339, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001378 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/10/20263:28:17 AMsell$1.4$0.000013780.0023780.072339101,665.02
0xA47...E0a1
0x59...81d0
06/10/20262:50:04 AMsell$1.23$0.000013750.0021020.0723489,819.76
0xBDb...f0d1
0x2d...db08
06/10/20262:47:36 AMbuy$2.88$0.000013740.0049180.072342209,974.95
0x7AF...195b
0xa1...76b4
06/10/20262:41:01 AMbuy$2.97$0.000013750.0050660.07234216,517.86
0xC3f...FD1d
0x52...a4ec
06/10/20262:38:03 AMsell$1.96$0.000013750.0033370.072337142,782.76
0xB5C...145b
0xd0...9474
06/10/20262:38:02 AMsell$0.9876$0.000013750.0016780.07233871,783.72
0xaB1...E2bA
0xcc...6ff3
06/10/20262:37:10 AMbuy$3.07$0.000013750.0052360.072339223,802.63
0x7AF...195b
0x0c...ec9e
06/10/20262:26:12 AMbuy$2.51$0.000013760.0042730.072337182,814.75
0x7AF...195b
0xcc...fc11
06/10/20262:21:31 AMsell$0.9121$0.000013760.0015470.07233466,273.66
0xaB1...E2bA
0xe8...0d89
06/10/20262:16:26 AMbuy$2.51$0.000013760.0042720.072336182,875.33
0xC3f...FD1d
0x69...5334
06/10/20262:14:17 AMbuy$2.26$0.000013780.0038270.072334163,984.94
0x7AF...195b
0xdb...70f6
06/10/20261:41:40 AMbuy$2.9$0.000013790.0049080.072331210,511.82
0xC3f...FD1d
0xb8...dac2
06/10/20261:09:45 AMbuy$2.1$0.00001380.0035510.072329152,446.22
0xC3f...FD1d
0x07...5d04
06/10/20261:04:45 AMsell$2.46$0.000013820.0041430.072327178,011.07
0xC3f...FD1d
0x59...a296
06/10/20261:04:41 AMsell$1.88$0.000013830.003180.072329136,533.25
0x7AF...195b
0x65...36e5
06/10/202612:34:31 AMbuy$5.68$0.000013790.0096120.07233412,525.26
0xC3f...FD1d
0x9b...5dbf
06/10/202612:18:45 AMbuy$1.49$0.000013820.0025140.072327108,061.24
0xC3f...FD1d
0x06...24f3
06/10/202612:15:41 AMbuy$2.1$0.000013810.0035480.072325152,601.07
0x7AF...195b
0x82...9e12
06/10/202612:14:47 AMsell$3.17$0.00001380.0053460.072323230,082.04
0x67a...5D56
0x87...15de
06/10/202612:13:48 AMbuy$2.65$0.000013810.0044680.072326192,118.34
0xC3f...FD1d
0x40...5a21