WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001457
Presyo
0.072085 WBNB
TVL
$13,290.67
MKT CAP
$5.8M
5m
0%
1h
0.56%
4h
0.21%
24h
3.67%
Ibahagi
TXNS
711
Mga Bumili
337
Mga Nagbenta
374
Dami
7K
Telegram price alerts
Pares:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
436.78M
Pinagsama WBNB:
$9.9

RACA/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.00001457. Ang presyo ng RACA ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 711 trades na may dami ng kalakalan na $6,911.14. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,753,091.91. Ang kontrata ng liquidity pool ay 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 na may kabuuang halaga na naka-lock (TVL) na $13,290.68. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 ay $13,290.68.

Ang kabuuang transaksyon ng RACA/WBNB ay 711 sa nakaraang 24 na oras, kung saan 337 ang mga buy transactions, at 374 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $6,911.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002085, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001457 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20267:04:40 AMsell$7.37$0.000014570.010550.072085505,930.09
0x754...C024
0x03...e17a
09/03/20266:16:35 AMsell$19.55$0.000014490.028070.0720811.35M
0xF9b...Af41
0x8b...c265
09/03/20266:16:35 AMbuy$19.28$0.000014510.027680.0720831.33M
0x999...0515
0xa8...60a3
09/03/20266:16:35 AMbuy$17.2$0.000014510.02470.0720841.18M
0x999...0515
0xaa...7d0c
09/03/20266:16:35 AMsell$17.44$0.00001450.025050.0720821.2M
0xF9b...Af41
0xf5...d706
09/03/20266:16:34 AMbuy$15.96$0.000014520.022920.0720851.1M
0x999...0515
0xb1...7900
09/03/20266:16:33 AMsell$13.66$0.000014510.019620.072084941,453.25
0xF9b...Af41
0xeb...afce
09/03/20266:16:33 AMbuy$13.46$0.000014520.019330.072086926,805.3
0xD07...E872
0x39...5c2e
09/03/20266:16:34 AMsell$15.98$0.00001450.022940.0720831.1M
0xF9b...Af41
0x05...cdac
09/03/20266:16:31 AMbuy$14.58$0.000014530.020940.0720861M
0x999...0515
0x12...9c0e
09/03/20266:16:30 AMsell$22.25$0.000014510.031940.0720831.53M
0xF9b...Af41
0xad...3dc2
09/03/20266:16:32 AMbuy$17.95$0.000014510.025770.0720841.24M
0x999...0515
0x30...5b09
09/03/20266:16:30 AMsell$19.5$0.00001450.0280.0720821.34M
0xF9b...Af41
0xd1...7cbe
09/03/20266:16:32 AMsell$18.57$0.00001450.026670.0720821.28M
0xF9b...Af41
0xf1...4b03
09/03/20266:16:30 AMbuy$19.23$0.000014510.027610.0720841.32M
0x999...0515
0xaa...a012
09/03/20266:16:30 AMbuy$19.51$0.000014520.028020.0720841.34M
0x25E...478b
0xe4...1df0
09/03/20266:16:31 AMsell$14.79$0.000014510.021240.0720841.02M
0xF9b...Af41
0xc2...3480
09/03/20265:59:28 AMsell$7.68$0.000014560.011050.072094527,974.69
0x6df...43C4
0x44...c34e
09/03/20265:31:35 AMbuy$2.87$0.000014490.004160.072097198,320.62
0xBDb...f0d1
0xb3...a390
09/03/20265:31:34 AMsell$3.45$0.000014480.0049950.072096238,323.88
0x67a...5D56
0x03...a0a1