WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001758
Presyo
0.072843 WBNB
TVL
$13,489.9
MKT CAP
$6.9M
5m
0%
1h
0.07%
4h
0.06%
24h
-0.02%
Ibahagi
TXNS
69
Mga Bumili
33
Mga Nagbenta
36
Dami
327
Telegram price alerts
Pares:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
372.19M
Pinagsama WBNB:
$11.23

RACA/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.00001758. Ang presyo ng RACA ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $326.92. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $6,938,631.42. Ang kontrata ng liquidity pool ay 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 na may kabuuang halaga na naka-lock (TVL) na $13,489.91. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 ay $13,489.91.

Ang kabuuang transaksyon ng RACA/WBNB ay 69 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 36 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $326.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002843, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001758 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20268:35:44 PMbuy$1.02$0.000017580.0016640.07284358,512.67
0xa84...115D
0x56...6109
04/30/20268:15:05 PMsell$2.54$0.000017570.0041210.072841145,029
0x7AF...195b
0x8c...c0c0
04/30/20267:05:08 PMbuy$2.04$0.000017560.0033060.072844116,230.34
0xC3f...FD1d
0x7f...e669
04/30/20266:30:47 PMsell$20.93$0.000017520.033870.0728351.19M
0x362...e6ab
0xd4...7ca5
04/30/20266:30:47 PMbuy$16.51$0.000017520.026730.072836942,429.81
0x999...0515
0xde...666a
04/30/20266:08:46 PMbuy$4.86$0.000017570.0078720.072845276,651.73
0x7AF...195b
0x98...4547
04/30/20266:07:19 PMsell$8.32$0.000017570.013470.072844473,812.5
0x852...9738
0x9d...a3be
04/30/20266:00:38 PMsell$2.92$0.000017590.0047310.072849166,050.78
0xC3f...FD1d
0xcf...acc4
04/30/20265:41:33 PMsell$2.06$0.000017570.0033530.072851117,580.36
0xC3f...FD1d
0xa1...1924
04/30/20265:41:31 PMsell$0.0266$0.000017570.000043160.0728521,513.17
0xA2F...F525
0x18...a67a
04/30/20265:41:31 PMbuy$4.29$0.000017580.0069650.072853244,069.02
0x6E1...e2DE
0x8a...8700
04/30/20264:10:46 PMsell$0.824$0.000017570.0013350.07284946,885.29
0xa70...C7DC
0x78...d965
04/30/20264:08:51 PMsell$2.2$0.000017590.0035720.07285125,310.09
0x7AF...195b
0xb6...70a5
04/30/20264:07:08 PMbuy$1.76$0.00001760.0028530.072853100,000
0x9F8...33A7
0xa8...9b6f
04/30/20263:50:37 PMbuy$0.9962$0.000017580.0016150.07285256,639.53
0x08C...a706
0xe5...b453
04/30/20263:48:18 PMbuy$1.9$0.000017570.0030940.072851108,519.22
0x7AF...195b
0xb2...05c6
04/30/20263:33:42 PMbuy$3.3$0.000017570.0053510.072848187,851.25
0xC3f...FD1d
0x09...a7cd
04/30/20263:09:00 PMsell$5.39$0.000017560.0087380.072846306,950.82
0x914...121E
0xd5...694c
04/30/20263:08:01 PMsell$3.06$0.000017580.0049640.07285174,160.2
0xC3f...FD1d
0x38...2559
04/30/20262:33:17 PMsell$3.52$0.000017570.0057170.072853200,362.06
0xC3f...FD1d
0x81...5021