WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0002313
Presyo
0.063697 WBNB
TVL
$3.17M
MKT CAP
$90.3M
5m
-0.05%
1h
-0.74%
4h
-2.23%
24h
-0.29%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
6.86B
Pinagsama WBNB:
$2,534.22

RACA/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.0002313. Ang presyo ng RACA ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3815 trades na may dami ng kalakalan na $2,022,257.12. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $90,329,139.77. Ang kontrata ng liquidity pool ay 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 na may kabuuang halaga na naka-lock (TVL) na $3,172,095.56. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 ay $3,172,095.56.

Ang kabuuang transaksyon ng RACA/WBNB ay 3815 sa nakaraang 24 na oras, kung saan 1847 ang mga buy transactions, at 1968 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $2,022,257.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000003697, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0002313 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/202410:09:18 PMsell$172.74$0.00023130.27610.063697746,819.93
0x603...762e
0xc7...9391
11/16/202410:09:12 PMsell$227.89$0.00023130.36420.063698985,006.1
0x603...762e
0x7b...0608
11/16/202410:09:12 PMsell$0.4073$0.00023130.00065110.0636981,760.32
0x12d...3173
0x25...b2fd
11/16/202410:08:06 PMbuy$1.15$0.00023160.0018510.0637025,000
0x745...c1Bd
0xcc...145e
11/16/202410:05:30 PMsell$136.11$0.00023140.21750.063699588,170.08
0x603...762e
0x71...3a51
11/16/202410:05:09 PMsell$240.05$0.00023140.38370.0636991.04M
0x603...762e
0x9c...d2bc
11/16/202410:05:06 PMsell$340.19$0.00023150.54370.0637011.47M
0x603...762e
0xde...5654
11/16/202410:02:03 PMsell$3.45$0.00023150.0055290.06370214,935.38
0x17B...F73D
0x65...07e3
11/16/202410:01:33 PMbuy$844.52$0.00023161.350.0637033.65M
0x603...762e
0x47...22ec
11/16/202410:01:36 PMsell$7.5$0.00023150.0120.06370232,429.59
0xbb2...E809
0xd9...273b
11/16/202410:01:36 PMsell$6.19$0.00023150.0099050.06370226,754.76
0x123...307D
0xf7...0684
11/16/202410:01:30 PMbuy$521.21$0.00023120.83330.0636972.25M
0x8C5...9DD1
0xd9...cde8
11/16/202410:01:30 PMbuy$607.6$0.00023140.97140.06372.63M
0x055...7066
0x88...a508
11/16/202410:01:30 PMbuy$1,099$0.0002311.750.0636944.76M
0xf0E...6dFa
0x42...07c2
11/16/202410:00:09 PMsell$28.7$0.00023060.045880.063687124,428.53
0x1a2...Fd44
0x1d...337f
11/16/20249:55:00 PMbuy$578.14$0.00023060.92510.063692.51M
0x603...762e
0x8c...7fd7
11/16/20249:52:03 PMbuy$55.77$0.00023050.089230.063688241,903.65
0x666...D3d8
0xcc...e156
11/16/20249:50:45 PMbuy$13.2$0.00023050.021120.06368857,270.74
0x32E...f648
0xad...2e14
11/16/20249:50:45 PMbuy$119.56$0.00023050.19120.063688518,608.81
0xFFf...1B50
0xb4...f56f
11/16/20249:50:06 PMsell$24.27$0.00023030.038830.063684105,398.7
0xe41...db67
0x50...f11a