WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0000136
Presyo
0.072374 WBNB
TVL
$11,524.67
MKT CAP
$5.4M
5m
0%
1h
0.19%
4h
3.32%
24h
1.43%
Ibahagi
TXNS
386
Mga Bumili
195
Mga Nagbenta
191
Dami
5K
Telegram price alerts
Pares:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
408.61M
Pinagsama WBNB:
$10.41

RACA/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.0000136. Ang presyo ng RACA ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $5,368.35. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,368,318.92. Ang kontrata ng liquidity pool ay 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 na may kabuuang halaga na naka-lock (TVL) na $11,524.67. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 ay $11,524.67.

Ang kabuuang transaksyon ng RACA/WBNB ay 386 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 191 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $5,368.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002374, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0000136 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/20263:27:47 PMsell$8.45$0.000013580.014760.07237622,603.94
0x76e...699E
0x0c...b791
07/22/20263:27:47 PMbuy$5.98$0.00001360.010440.072374440,044.62
0x67a...5D56
0xe0...aef9
07/22/20263:10:59 PMsell$2.12$0.000013550.0037220.07237157,042.63
0x67a...5D56
0x6b...9a37
07/22/20263:03:22 PMbuy$8.15$0.000013580.014260.072378599,944.01
0xd05...DF7D
0x4e...41ba
07/22/20263:03:22 PMsell$9.11$0.000013570.015950.072375671,784.74
0xF02...2485
0x8f...3295
07/22/20262:50:56 PMbuy$7.28$0.000013570.012740.072377536,193
0x67a...5D56
0x2c...7899
07/22/20262:50:56 PMsell$7.27$0.000013560.012730.072375536,124.97
0xbb5...5489
0xe2...0d66
07/22/20262:50:56 PMsell$7.18$0.000013560.012570.072375529,600.45
0x63F...ad51
0x8c...ef8d
07/22/20262:50:55 PMbuy$6.59$0.000013580.011540.072377485,345.86
0x67a...5D56
0x84...d966
07/22/20262:50:55 PMsell$6.53$0.000013560.011440.072375481,765.28
0xE22...b5B9
0x5f...9b3f
07/22/20262:50:55 PMbuy$7.2$0.000013570.012620.072377530,888.28
0x67a...5D56
0x3a...7a42
07/22/20262:50:54 PMbuy$7.2$0.000013570.012620.072377530,880.58
0x67a...5D56
0x02...3519
07/22/20262:50:54 PMsell$7.24$0.000013560.012680.072375533,966.53
0x276...7b03
0xbc...b197
07/22/20262:50:53 PMsell$7.18$0.000013560.012580.072375529,728.04
0x7ee...3604
0x4f...e608
07/22/20262:50:51 PMbuy$7.06$0.000013570.012370.072377520,406.98
0x67a...5D56
0x31...dd12
07/22/20262:50:52 PMsell$6.73$0.000013560.01180.072375496,791.17
0xB48...1ce6
0x3c...91c2
07/22/20262:50:52 PMsell$7.22$0.000013560.012640.072375532,484.03
0x999...0515
0x9c...3479
07/22/20262:50:51 PMsell$6.96$0.000013560.012190.072375513,227.42
0xB5C...e68C
0x17...88d3
07/22/20262:50:53 PMbuy$6.65$0.000013580.011650.072377490,211.58
0x67a...5D56
0xe4...3221
07/22/20262:50:53 PMsell$6.69$0.000013560.011710.072375493,160.19
0x9df...7d92
0x53...721e