WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00003522
Presyo
0.073833 WBNB
TVL
$22,506.52
MKT CAP
$13.9M
5m
0%
1h
0.85%
4h
0.43%
24h
-1.24%
Ibahagi
TXNS
430
Mga Bumili
213
Mga Nagbenta
217
Dami
7K
Telegram price alerts
Pares:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
312.42M
Pinagsama WBNB:
$12.51

RACA/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.00003522. Ang presyo ng RACA ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $6,995.53. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $13,900,063.62. Ang kontrata ng liquidity pool ay 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 na may kabuuang halaga na naka-lock (TVL) na $22,506.52. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 ay $22,506.52.

Ang kabuuang transaksyon ng RACA/WBNB ay 430 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 217 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $6,995.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000003833, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00003522 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/202511:20:45 AMsell$12.43$0.000035220.013530.073833352,975.28
0x9cf...aBe2
0xd8...49b5
11/18/202511:17:15 AMsell$3.09$0.000035110.0033830.07383988,133.41
0x36d...ecd2
0xe6...94a4
11/18/202511:16:50 AMsell$5.71$0.000035140.006250.073842162,678.89
0x381...2BcE
0xf3...92be
11/18/202511:16:49 AMbuy$13.97$0.000035140.015280.073843397,614.52
0xAbb...2303
0x71...7f6c
11/18/202511:14:09 AMbuy$13.98$0.000035120.015260.073833398,211.24
0xAbb...2303
0x10...774c
11/18/202511:07:14 AMbuy$18.05$0.000035240.01960.073826512,259.24
0xAbb...2303
0x2f...4fc8
11/18/202511:07:15 AMsell$9.79$0.000035180.010630.07382278,395.34
0x761...b419
0x56...30bb
11/18/202511:07:24 AMbuy$30.2$0.000035280.032790.07383856,034.99
0x9cf...aBe2
0x04...98eb
11/18/202511:07:15 AMbuy$11.27$0.000035220.012240.073825320,131.96
0x9cf...aBe2
0x73...9142
11/18/202511:07:16 AMsell$14.05$0.000035190.015260.073821399,370.13
0x37D...8235
0x23...944c
11/18/202511:07:23 AMbuy$24.02$0.000035290.026080.073831680,757.12
0x9cf...aBe2
0xff...67aa
11/18/202511:07:14 AMsell$12.2$0.000035180.013250.073819346,957.77
0x38d...dfb9
0x66...b2b2
11/18/202511:07:24 AMsell$29.34$0.000035240.031860.073826832,690.47
0x2C1...b016
0x5f...ce1b
11/18/202511:07:22 AMsell$23.95$0.000035250.0260.073828679,351.37
0xd69...68C3
0x8f...7f4c
11/18/202511:07:24 AMbuy$25.07$0.000035290.027220.073832710,499.46
0xAbb...2303
0x2b...eac6
11/18/202511:07:08 AMbuy$7.57$0.000035230.0082240.073825215,011.58
0x9cf...aBe2
0x27...5721
11/18/202511:07:08 AMsell$11.15$0.000035180.012110.07382317,173.92
0x999...0515
0x51...c98b
11/18/202511:07:15 AMsell$8.97$0.00003520.0097480.073822255,042.04
0xC73...4b57
0x68...3c26
11/18/202511:07:14 AMbuy$11.14$0.000035210.01210.073824316,530.63
0x9cf...aBe2
0x22...e748
11/18/202511:07:24 AMbuy$19.68$0.00003530.021370.073833557,681.57
0x9cf...aBe2
0x53...ed02