WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00008797
Presyo
0.061445 WBNB
TVL
$1.94M
MKT CAP
$34.7M
5m
-0.13%
1h
-0.19%
4h
-0.31%
24h
-1.41%
Ibahagi
TXNS
866
Mga Bumili
455
Mga Nagbenta
411
Dami
146K
Telegram price alerts
Pares:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
11B
Pinagsama WBNB:
$1,590.24

RACA/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.00008797. Ang presyo ng RACA ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 866 trades na may dami ng kalakalan na $146,052.91. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $34,712,298.11. Ang kontrata ng liquidity pool ay 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 na may kabuuang halaga na naka-lock (TVL) na $1,935,771.45. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 ay $1,935,771.45.

Ang kabuuang transaksyon ng RACA/WBNB ay 866 sa nakaraang 24 na oras, kung saan 455 ang mga buy transactions, at 411 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $146,052.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000001445, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00008797 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20251:00:00 AMsell$182.91$0.000087970.30040.0614452.08M
0x7C4...e2F3
0xcc...27a6
04/02/202512:56:06 AMbuy$150.32$0.000088080.24680.0614461.71M
0x97c...3b26
0x9e...2d44
04/02/202512:54:33 AMbuy$34.76$0.000088080.057080.061446394,688.08
0x000...9a0e
0xc1...3aa3
04/02/202512:53:42 AMbuy$10.97$0.000088110.0180.061446124,506.05
0xae6...c0e0
0xe2...e83f
04/02/202512:53:39 AMbuy$34.43$0.000088110.056510.061446390,771.64
0xA38...f344
0x6e...17bf
04/02/202512:53:03 AMbuy$68.43$0.00008810.11230.061446776,816.81
0x123...307D
0xd3...5e2b
04/02/202512:53:03 AMbuy$0.5603$0.00008810.00091970.0614466,359.94
0x666...678d
0xc3...40b5
04/02/202512:46:06 AMsell$244.4$0.000088110.40070.0614442.77M
0x0f0...8280
0x5f...9729
04/02/202512:44:15 AMbuy$35.17$0.000088230.057670.061446398,690.87
0x555...d678
0x8a...35d6
04/02/202512:44:15 AMbuy$33.38$0.000088220.054730.061446378,404.75
0x55C...c274
0x9a...50c2
04/02/202512:43:33 AMbuy$1.24$0.000088230.002040.06144614,104.92
0x000...56d1
0x50...4482
04/02/202512:43:33 AMbuy$104.3$0.000088220.1710.0614461.18M
0xdD3...1a0D
0x84...2c66
04/02/202512:43:21 AMsell$176.27$0.000088130.28890.0614442M
0x2D2...0CA3
0xe2...7155
04/02/202512:32:09 AMbuy$8.41$0.000088230.013790.06144695,387.83
0x08d...05C3
0x23...09e1
04/02/202512:32:03 AMbuy$11.2$0.000088230.018370.061446127,033.67
0x8a7...2fa1
0x86...39ef
04/02/202512:26:33 AMbuy$0.6754$0.000088240.0011070.0614467,653.85
0x34f...6aD9
0xec...2576
04/02/202512:25:30 AMsell$305.45$0.000088180.50070.0614453.46M
0x0f0...8280
0x43...67bb
04/02/202512:13:30 AMbuy$90.31$0.000088280.1480.0614471.02M
0xDc5...ed46
0x62...05dc
04/02/202512:13:18 AMbuy$20.08$0.000088270.032930.061447227,560.97
0x456...404A
0x76...c6c4
04/02/202512:12:57 AMbuy$233.05$0.000088250.3820.0614462.64M
0x383...1fae
0xf3...25f0