WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00002397
Presyo
0.0728 WBNB
TVL
$18,263.52
MKT CAP
$9.5M
5m
0%
1h
-0.08%
4h
0.26%
24h
3.18%
Ibahagi
TXNS
305
Mga Bumili
147
Mga Nagbenta
158
Dami
4K
Telegram price alerts
Pares:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
369.29M
Pinagsama WBNB:
$10.99

RACA/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.00002397. Ang presyo ng RACA ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $3,506.25. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $9,458,379.23. Ang kontrata ng liquidity pool ay 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 na may kabuuang halaga na naka-lock (TVL) na $18,263.52. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 ay $18,263.52.

Ang kabuuang transaksyon ng RACA/WBNB ay 305 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 158 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $3,506.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.000000028, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00002397 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20252:43:44 AMbuy$3.77$0.000023970.0044050.0728157,344.67
0x36d...ecd2
0x6d...4607
12/20/20252:43:22 AMsell$4.7$0.000023940.0054940.072797196,404.83
0x9cf...aBe2
0xce...916d
12/20/20252:35:51 AMbuy$4.66$0.000023970.005450.0728194,639.88
0x36d...ecd2
0x35...6f6c
12/20/20252:35:46 AMsell$5.85$0.000023950.006840.072798244,468.21
0x9cf...aBe2
0x90...6caa
12/20/20252:34:24 AMbuy$4.86$0.000023970.0056780.072801202,712.15
0x36d...ecd2
0xe4...3d62
12/20/20252:34:19 AMsell$6.15$0.000023950.0071910.072798256,938.54
0x9cf...aBe2
0xc0...8357
12/20/20252:34:19 AMbuy$5.17$0.000023980.0060420.072801215,642.58
0x36d...ecd2
0x2f...c66d
12/20/20252:34:03 AMsell$6.47$0.000023960.007560.072799270,044.99
0x9cf...aBe2
0xe5...02ee
12/20/20252:33:58 AMbuy$4.95$0.000023990.0057830.072802206,323.96
0xa1E...4070
0xc2...6400
12/20/20252:33:55 AMsell$5.52$0.000023960.0064490.0728230,300.11
0x9cf...aBe2
0x7e...b3f8
12/20/20252:18:22 AMbuy$5.12$0.000023980.0059890.072803213,669.78
0x862...8066
0x07...854c
12/20/20252:18:09 AMsell$8.81$0.000023970.010290.072801367,619.65
0x9cf...aBe2
0xd9...843e
12/20/20251:15:01 AMbuy$2.65$0.000023920.0031120.072806110,906.67
0xD5D...1B01
0x2f...bec3
12/20/202512:38:37 AMbuy$13.96$0.000023990.016350.07281581,876.05
0xAbb...2303
0xac...2d27
12/20/202512:38:37 AMsell$13.75$0.000023970.01610.072807573,835.24
0x999...0515
0x2d...9f94
12/20/202512:34:22 AMbuy$13.96$0.000023990.016340.072809581,871.72
0xAbb...2303
0xcc...633b
12/20/202512:34:22 AMsell$13.73$0.000023970.016080.072807572,954.2
0x999...0515
0x76...6e55
12/20/202512:33:16 AMsell$11.04$0.000023960.012930.072806461,007.12
0xd7d...B871
0xe3...3f04
12/20/202512:33:16 AMbuy$13.96$0.000023970.016350.072807582,538.95
0xAbb...2303
0x6d...cdae
12/19/202511:23:11 PMsell$1.34$0.000023920.0015690.07280156,041.1
0x09b...7cB3
0xe8...6b11