WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.000054
Presyo
0.078246 WBNB
TVL
$22,824.58
MKT CAP
$21.3M
5m
0%
1h
-0.02%
4h
0.10%
24h
0.79%
Ibahagi
TXNS
425
Mga Bumili
218
Mga Nagbenta
207
Dami
3K
Telegram price alerts
Pares:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
209.94M
Pinagsama WBNB:
$17.54

RACA/WBNB price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng RACA token sa DEX ay $0.000054. Ang presyo ng RACA ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $3,398.00. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $21,308,766.39. Ang kontrata ng liquidity pool ay 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 na may kabuuang halaga na naka-lock (TVL) na $22,824.59. Ang RACA/WBNB trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 ay $22,824.59.

Ang kabuuang transaksyon ng RACA/WBNB ay 425 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 207 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $3,398.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000008246, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.000054 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20257:18:57 AMbuy$0.9184$0.0000540.0014020.07824617,007.26
0xa97...2061
0x0f...ec18
07/06/20256:51:13 AMbuy$1.73$0.0000540.0026460.07824432,099.17
0xC68...1c38
0xa7...a4e7
07/06/20256:42:32 AMbuy$1.73$0.000053990.0026460.07824232,104.35
0x7d3...AF1B
0x66...06df
07/06/20256:41:52 AMbuy$11.11$0.000053930.016960.078232206,036.1
0x820...2ED8
0x6f...4983
07/06/20256:41:50 AMsell$11.76$0.000053880.017950.078224218,284.96
0x932...5d91
0x03...4551
07/06/20256:41:29 AMbuy$1.53$0.000053980.0023390.0782428,393.24
0x314...F052
0x12...99e7
07/06/20256:40:41 AMbuy$24.57$0.000054110.037510.07826454,095.42
0x932...5d91
0xa5...1606
07/06/20256:40:41 AMsell$16.25$0.00005410.024810.078258300,499.67
0x3dC...7147
0x91...3fea
07/06/20256:41:08 AMsell$10.25$0.000053970.015640.078238189,899.83
0x932...5d91
0x29...9118
07/06/20256:38:55 AMbuy$7.91$0.000053960.012080.078236146,700.95
0x00e...52F8
0x25...f5cc
07/06/20256:38:54 AMsell$10.03$0.000053910.015320.078229186,158.06
0x932...5d91
0x79...f244
07/06/20256:38:26 AMbuy$1.83$0.000054010.0028050.07824434,024.63
0x3A3...4054
0x64...5574
07/06/20256:38:14 AMsell$6.81$0.000053980.01040.078239126,283.98
0x932...5d91
0xa2...1cb6
07/06/20256:38:08 AMsell$0.7435$0.000054010.0011340.07824513,765.34
0x7d3...AF1B
0x23...7e1c
07/06/20256:38:05 AMsell$2.82$0.000054030.0043170.07824752,346.6
0x06F...Bb64
0x09...f9d7
07/06/20256:38:05 AMbuy$8.06$0.000054060.01230.078252149,139.66
0x932...5d91
0x0e...f64e
07/06/20256:37:22 AMbuy$2.37$0.000054010.0036220.07824443,932.55
0x914...4059
0xf5...525f
07/06/20256:37:11 AMsell$4.31$0.000053960.0065820.07823779,903.36
0x932...5d91
0x60...5609
07/06/20256:16:44 AMsell$3.22$0.0000540.0049160.07824359,646.2
0x695...F122
0x6f...9184
07/06/20256:13:31 AMsell$1.87$0.000054020.0028680.07824734,786.41
0xe09...5268
0x2f...1fbf