WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00006091
Presyo
0.076132 WBNB
TVL
$30,226.96
MKT CAP
$24M
5m
0.29%
1h
0.10%
4h
-0.33%
24h
4.14%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
256K
Telegram price alerts
Pares:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
245.12M
Pinagsama WBNB:
$15.39

RACA/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.00006091. Ang presyo ng RACA ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9118 trades na may dami ng kalakalan na $256,002.32. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $24,036,845.08. Ang kontrata ng liquidity pool ay 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 na may kabuuang halaga na naka-lock (TVL) na $30,226.97. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 ay $30,226.97.

Ang kabuuang transaksyon ng RACA/WBNB ay 9118 sa nakaraang 24 na oras, kung saan 4537 ang mga buy transactions, at 4581 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $256,002.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000006132, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00006091 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202510:49:01 AMsell$7.46$0.00006090.0075180.076131122,626.7
0xC68...1c38
0xef...5848
09/18/202510:48:42 AMbuy$16.59$0.000060920.01670.076133272,356.43
0x9aF...946C
0x5b...6b15
09/18/202510:48:43 AMsell$3.76$0.000060920.0037940.07613261,866.55
0x719...4A12
0x03...9930
09/18/202510:48:50 AMsell$15.8$0.000060830.015910.076124259,799.53
0x961...3118
0x95...8718
09/18/202510:48:51 AMbuy$19.58$0.000060910.019710.076132321,505.25
0x0a3...61B4
0x71...553e
09/18/202510:48:31 AMsell$15.21$0.000060860.015310.076126250,004.18
0xdae...8453
0x07...6e33
09/18/202510:48:05 AMbuy$18.7$0.00006090.018820.076131307,077.04
0x9cf...aBe2
0xb6...ceb5
09/18/202510:48:03 AMsell$11.65$0.000060860.011720.076126191,453.76
0x7d3...AF1B
0xa8...c96c
09/18/202510:48:04 AMsell$24.31$0.000060870.024470.076127399,470.26
0xd42...be14
0x10...e6cb
09/18/202510:48:04 AMbuy$19.16$0.000060950.019290.076135314,422.73
0xb16...1188
0x1d...ff37
09/18/202510:47:26 AMbuy$18.25$0.000060940.018370.076135299,451.65
0x407...D2E9
0x63...3c67
09/18/202510:47:26 AMsell$18.36$0.000060880.018480.076128301,630.15
0x999...0515
0x93...a25a
09/18/202510:47:26 AMbuy$18.25$0.000060940.018370.076135299,456.76
0x17b...7C1b
0x92...77f7
09/18/202510:47:26 AMsell$18.36$0.000060880.018480.076129301,641.04
0x999...0515
0xd0...e987
09/18/202510:47:26 AMbuy$12.19$0.000060920.012270.076132200,145.62
0x9cf...aBe2
0x5c...4294
09/18/202510:47:25 AMsell$11.91$0.000060860.011990.076126195,733.27
0x6eB...e6Cf
0x3c...f1b2
09/18/202510:47:24 AMbuy$12.19$0.000060910.012270.076132200,146.37
0x9cf...aBe2
0x39...3b6a
09/18/202510:47:23 AMsell$12.88$0.000060860.012970.076126211,714.88
0x7d3...AF1B
0xaf...3cb9
09/18/202510:47:18 AMbuy$12.98$0.000060920.013070.076132213,136.78
0x9cf...aBe2
0xad...6a4b
09/18/202510:47:17 AMsell$20.5$0.000060870.020630.076128336,740.74
0xEA9...c0eb
0xca...91e6