WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0001931
Presyo
0.062683 WBNB
TVL
$3.12M
MKT CAP
$76.2M
5m
0%
1h
-0.08%
4h
2.10%
24h
9.64%
Ibahagi
TXNS
1K
Mga Bumili
544
Mga Nagbenta
657
Dami
344K
Telegram price alerts
Pares:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
8.07B
Pinagsama WBNB:
$2,172.32

RACA/WBNB price stats sa BNB Chain

Noong Enero 18, 2025, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.0001931. Ang presyo ng RACA ay pataas 9.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1201 trades na may dami ng kalakalan na $344,108.01. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $76,221,722.23. Ang kontrata ng liquidity pool ay 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 na may kabuuang halaga na naka-lock (TVL) na $3,121,906.99. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 ay $3,121,906.99.

Ang kabuuang transaksyon ng RACA/WBNB ay 1201 sa nakaraang 24 na oras, kung saan 544 ang mga buy transactions, at 657 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $344,108.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000002683, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0001931 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/202512:35:13 AMsell$0.0639$0.00019310.000088760.062683330.84
0x719...3439
0xea...a352
01/18/202512:34:04 AMbuy$3.25$0.00019330.0045210.06268516,834.03
0xC30...3Ee8
0x73...12fc
01/18/202512:34:01 AMsell$11.61$0.00019310.016130.06268360,136.6
0x777...36a7
0x3b...95bc
01/18/202512:33:19 AMbuy$432.55$0.00019330.60080.0626842.24M
0xf49...e02d
0x15...bdac
01/18/202512:33:07 AMbuy$123.11$0.00019320.1710.062684637,103.07
0xa3E...87FD
0x21...39ab
01/18/202512:32:58 AMsell$74.57$0.0001930.10350.062681386,295.86
0xb12...7e0a
0x60...5ce9
01/18/202512:32:19 AMbuy$281.57$0.00019320.3910.0626831.46M
0xA8b...F9dB
0x9d...80ef
01/18/202512:30:25 AMsell$0.08234$0.0001930.00011430.06268426.53
0x000...f95e
0x58...e965
01/18/202512:20:58 AMbuy$132.05$0.00019330.18320.062682682,986.16
0x5A2...B361
0x95...2378
01/18/202512:11:46 AMsell$557.74$0.00019310.77390.062682.89M
0x056...963f
0xb5...5e8a
01/18/202512:08:34 AMsell$451.8$0.00019320.6270.0626822.34M
0xd16...B9b2
0x37...7c3d
01/18/202512:08:34 AMsell$569.03$0.00019340.78970.0626842.94M
0xa86...A008
0xb0...de73
01/18/202512:08:25 AMsell$350.45$0.00019350.48630.0626861.81M
0xd16...B9b2
0x00...7070
01/18/202512:08:25 AMsell$331.08$0.00019360.45940.0626871.71M
0x12d...3173
0xed...6960
01/18/202512:06:31 AMsell$4.22$0.00019360.0058590.06268721,798.84
0x000...ecC7
0xc5...55d1
01/18/202512:05:04 AMsell$3.83$0.00019360.0053180.06268719,787.4
0xd8C...Cc53
0x5d...757d
01/18/202512:03:58 AMsell$35.7$0.00019350.049580.062687184,459.2
0x185...c421
0xf0...e30f
01/18/202512:03:01 AMsell$7.2$0.00019350.010.06268737,224.43
0xD75...52DF
0xc3...cf33
01/18/202512:02:55 AMbuy$948.18$0.00019361.310.0626894.9M
0xbbb...CFf9
0xe9...133d
01/18/202512:02:43 AMbuy$601.56$0.00019340.83550.0626863.11M
0x282...f00f
0x4c...c7d0