WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001205
Presyo
0.07222 WBNB
TVL
$10,554.76
MKT CAP
$4.8M
5m
0%
1h
0.07%
4h
-0.37%
24h
-0.63%
Ibahagi
TXNS
373
Mga Bumili
193
Mga Nagbenta
180
Dami
3K
Telegram price alerts
Pares:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
420.61M
Pinagsama WBNB:
$10.09

RACA/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.00001205. Ang presyo ng RACA ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $2,993.79. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $4,757,974.58. Ang kontrata ng liquidity pool ay 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 na may kabuuang halaga na naka-lock (TVL) na $10,554.76. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 ay $10,554.76.

Ang kabuuang transaksyon ng RACA/WBNB ay 373 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 180 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $2,993.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000000222, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001205 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/202612:00:41 PMbuy$0.6503$0.000012050.0011970.0722253,933.07
0xBDb...f0d1
0xf1...ca43
07/01/202612:00:34 PMsell$2.11$0.000012050.0038890.072219175,270.81
0xC3f...FD1d
0xe1...d45f
07/01/202611:52:49 AMsell$0.6398$0.000012030.001180.0722253,154.26
0x2BD...7571
0x79...5cbe
07/01/202611:21:02 AMsell$6.37$0.000012080.011720.072223527,489.29
0x9Ac...B5A1
0xd4...cd93
07/01/202611:01:30 AMbuy$1.94$0.000012040.0035940.072227161,343.81
0x129...16e3
0x3b...fa03
07/01/202611:01:30 AMbuy$5.14$0.000012030.0095070.072224427,379.21
0x673...a609
0x7c...213c
07/01/202610:56:32 AMbuy$1.63$0.000012050.0030030.072221135,202.91
0x72b...7195
0x55...0587
07/01/202610:42:31 AMbuy$1.62$0.000012060.0029960.07222134,993.74
0x7AF...195b
0xca...7bb0
07/01/202610:40:23 AMsell$1.34$0.000012050.002480.072217111,854.47
0x9a1...435A
0x84...00e3
07/01/202610:34:18 AMbuy$1.34$0.000012070.0024640.072219111,038.68
0xC3f...FD1d
0x34...d55d
07/01/20269:49:53 AMsell$0.8223$0.000012080.0015080.07221768,032.37
0xaB1...E2bA
0xaa...1cef
07/01/20269:49:05 AMbuy$2.06$0.000012090.003790.072219170,833.46
0x7AF...195b
0xd2...7a96
07/01/20269:49:03 AMbuy$2.06$0.000012080.003790.072217170,978.76
0xC3f...FD1d
0x5f...416c
07/01/20269:35:06 AMbuy$1.82$0.000012090.0033330.072215150,460.76
0xC3f...FD1d
0x43...335a
07/01/20269:32:29 AMsell$26.57$0.000012040.048590.0722022.21M
0x616...D5fC
0x99...27fc
07/01/20269:32:29 AMbuy$24.29$0.000012040.044430.0722032.02M
0xC68...1d28
0xb9...e9fa
07/01/20269:30:47 AMbuy$1.34$0.00001210.0024630.072216111,144.97
0xC3f...FD1d
0xe5...2d83
07/01/20269:15:28 AMbuy$1.17$0.000012110.0021490.07221497,033.99
0x7AF...195b
0xf5...c404
07/01/20269:08:29 AMsell$3.97$0.000012110.0072620.072213328,014.69
0x313...C065
0x96...f930
07/01/20268:57:29 AMsell$2.32$0.000012110.0042560.072216192,009.61
0xC3f...FD1d
0xc4...e45b