WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001817
Presyo
0.072851 WBNB
TVL
$13,844.59
MKT CAP
$7.2M
5m
0%
1h
0.03%
4h
0.17%
24h
1.73%
Ibahagi
TXNS
535
Mga Bumili
248
Mga Nagbenta
287
Dami
4K
Telegram price alerts
Pares:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
369.59M
Pinagsama WBNB:
$11.18

RACA/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.00001817. Ang presyo ng RACA ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 535 trades na may dami ng kalakalan na $3,917.78. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $7,170,468.70. Ang kontrata ng liquidity pool ay 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 na may kabuuang halaga na naka-lock (TVL) na $13,844.60. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 ay $13,844.60.

Ang kabuuang transaksyon ng RACA/WBNB ay 535 sa nakaraang 24 na oras, kung saan 248 ang mga buy transactions, at 287 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $3,917.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002851, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001817 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/02/202611:55:38 PMbuy$1.87$0.000018170.0029390.072851103,087.65
0xC3f...FD1d
0x80...a29f
03/02/202611:47:05 PMbuy$12.01$0.000018150.018820.072845661,613.02
0xf38...F9EC
0x5c...ebea
03/02/202611:47:05 PMsell$13.23$0.000018130.020750.072843729,949.37
0x9cf...aBe2
0x27...f304
03/02/202611:35:01 PMbuy$4.55$0.000018160.0071410.072849250,584.17
0xC3f...FD1d
0x23...3227
03/02/202610:40:02 PMsell$4.19$0.000018210.0065570.072846230,321.85
0x7AF...195b
0x59...f7cc
03/02/202610:39:34 PMbuy$2.52$0.000018220.0039430.07285138,326.64
0x6e2...ac1a
0x78...8399
03/02/202610:39:33 PMsell$2.56$0.00001820.0040090.072847140,814.65
0x7AF...195b
0x35...d36c
03/02/202610:24:30 PMsell$4.29$0.000018190.0067360.07285236,296.03
0x7AF...195b
0xfd...4684
03/02/202610:09:18 PMsell$2.82$0.000018170.0044330.072853155,344.12
0xC3f...FD1d
0x14...51fd
03/02/202610:02:25 PMsell$0.01885$0.000018170.000029610.0728551,037.37
0x113...94CB
0xfa...5c15
03/02/20269:54:03 PMsell$2.1$0.000018160.0033160.072856116,126.23
0xC3f...FD1d
0x99...b501
03/02/20269:49:31 PMsell$2.35$0.000018150.0037070.072858129,729.43
0xC3f...FD1d
0x57...e74b
03/02/20269:41:19 PMbuy$9.99$0.000018170.015750.072864550,140.82
0xAbb...2303
0x80...d250
03/02/20269:41:19 PMsell$7.71$0.000018160.012160.072862424,966.43
0xE22...b5B9
0x9f...1f6b
03/02/20269:32:09 PMsell$7.94$0.000018160.012510.07286437,413.53
0xE79...1a26
0x4e...be5d
03/02/20269:32:09 PMbuy$6.99$0.000018180.011010.072863384,775.45
0xAbb...2303
0x4e...9948
03/02/20269:24:27 PMsell$2.96$0.000018140.0046720.072859163,424.74
0x7AF...195b
0x18...370d
03/02/20269:15:53 PMsell$10.98$0.000018170.017320.072865604,465.5
0x062...2B3a
0x36...e3b3
03/02/20269:15:53 PMbuy$14$0.000018180.022070.072866770,049.6
0xAbb...2303
0x9c...0975
03/02/20269:01:16 PMbuy$3.95$0.000018110.0062420.072858218,332
0x7AF...195b
0x56...b67b