WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00009028
Presyo
0.061427 WBNB
TVL
$2M
MKT CAP
$35.6M
5m
0.17%
1h
0.51%
4h
3.37%
24h
6.40%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
280K
Telegram price alerts
Pares:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
11.07B
Pinagsama WBNB:
$1,579.73

RACA/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.00009028. Ang presyo ng RACA ay pataas 6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4843 trades na may dami ng kalakalan na $279,663.84. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $35,626,011.46. Ang kontrata ng liquidity pool ay 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 na may kabuuang halaga na naka-lock (TVL) na $1,998,501.49. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 ay $1,998,501.49.

Ang kabuuang transaksyon ng RACA/WBNB ay 4843 sa nakaraang 24 na oras, kung saan 2318 ang mga buy transactions, at 2525 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $279,663.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000001427, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00009028 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20259:19:29 AMbuy$1.03$0.000090280.0016420.06142711,502.65
0x486...1A66
0xc5...bc20
05/09/20259:19:10 AMsell$0.6716$0.000090190.0010620.0614267,446.04
0x05A...936c
0x3d...44af
05/09/20259:18:50 AMbuy$1.1$0.000090280.0017410.06142712,197.28
0x1b2...D682
0xe0...2837
05/09/20259:18:34 AMsell$1.07$0.000090190.00170.06142611,922.45
0x38a...a96a
0x3a...add8
05/09/20259:18:31 AMsell$0.8478$0.000090190.001340.0614269,400.3
0x5e8...1535
0xf5...0318
05/09/20259:18:13 AMbuy$0.798$0.000090280.0012610.0614278,839.44
0x087...3889
0xad...9429
05/09/20259:17:53 AMbuy$1.25$0.000090280.0019890.06142713,933.52
0x963...3797
0x00...b0b4
05/09/20259:17:52 AMsell$3.01$0.000090190.0047620.06142633,393.65
0x01F...703a
0x7b...9170
05/09/20259:17:35 AMsell$266.15$0.000090220.42080.0614262.95M
0x932...5d91
0x4a...df06
05/09/20259:17:32 AMsell$0.6889$0.000090240.0010890.0614277,634.03
0x451...6acD
0x3f...6062
05/09/20259:17:19 AMsell$2.78$0.000090240.0044020.06142730,849.9
0x38a...a96a
0x8c...ac5f
05/09/20259:17:01 AMsell$1$0.000090240.0015910.06142711,153.93
0x0F6...34A6
0xef...e290
05/09/20259:16:34 AMsell$0.7272$0.000090240.001150.0614278,058.88
0x5e8...1535
0x27...41a3
05/09/20259:16:05 AMbuy$1.24$0.000090330.001970.06142813,793.16
0xbaf...DE5A
0xf7...7da3
05/09/20259:15:47 AMbuy$304.44$0.00009030.48140.0614283.37M
0x38d...dfb9
0xd7...8e7f
05/09/20259:15:40 AMsell$0.9161$0.000090190.0014480.06142610,158.19
0xF84...4ED8
0x00...8bdf
05/09/20259:15:22 AMbuy$119.32$0.000090260.18860.0614271.32M
0x8Df...68d3
0xab...c68b
05/09/20259:15:17 AMbuy$168.6$0.000090240.26660.0614271.87M
0x73e...875A
0x91...89c2
05/09/20259:14:59 AMbuy$0.9834$0.000090220.0015550.06142610,899.09
0x1db...9124
0xe3...9d18
05/09/20259:14:59 AMbuy$130.08$0.000090210.20570.0614261.44M
0x73e...875A
0xbe...8a92