WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0000435
Presyo
0.073916 WBNB
TVL
$27,429.26
MKT CAP
$17.2M
5m
-0.06%
1h
-0.04%
4h
-0.03%
24h
-0.24%
Ibahagi
TXNS
310
Mga Bumili
146
Mga Nagbenta
164
Dami
5K
Telegram price alerts
Pares:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
308.56M
Pinagsama WBNB:
$12.6

RACA/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.0000435. Ang presyo ng RACA ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $5,017.70. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $17,166,389.19. Ang kontrata ng liquidity pool ay 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 na may kabuuang halaga na naka-lock (TVL) na $27,429.27. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 ay $27,429.27.

Ang kabuuang transaksyon ng RACA/WBNB ay 310 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 164 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $5,017.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000003916, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0000435 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20252:16:47 AMbuy$24.86$0.000043550.022380.073921570,969.93
0xBE3...9e42
0x29...991f
10/30/20252:16:47 AMsell$26.91$0.00004350.024230.073916618,644.34
0x6D9...407B
0xbe...f84b
10/30/20252:16:32 AMbuy$24.87$0.000043550.022390.073921571,074.86
0xBE3...9e42
0x20...9568
10/30/20252:16:22 AMsell$26.72$0.000043510.024060.073917614,153.51
0xDAe...AcA5
0xac...925e
10/30/20252:16:32 AMsell$24.5$0.000043510.022060.073917563,293.76
0x999...0515
0x1f...d99a
10/30/20252:16:14 AMsell$30.47$0.00004350.027430.073916700,474.57
0x458...6800
0x18...7bea
10/30/20252:16:18 AMsell$28.28$0.00004350.025460.073916650,222.57
0xaF0...264f
0x3a...5347
10/30/20252:16:17 AMbuy$29.36$0.000043550.026430.07392674,174.05
0x9cf...aBe2
0x54...c742
10/30/20252:16:16 AMsell$29.58$0.00004350.026630.073916679,958.13
0x809...89Bc
0xf4...58ab
10/30/20252:16:19 AMbuy$28.78$0.000043550.025910.07392660,866.72
0x9cf...aBe2
0x9e...364c
10/30/20252:16:17 AMsell$28.69$0.00004350.025830.073917659,598.16
0x454...0967
0xed...b2c1
10/30/20252:16:18 AMbuy$29.06$0.000043540.026170.07392667,539.41
0x9cf...aBe2
0xd3...0dff
10/30/20252:16:14 AMsell$31.45$0.00004350.028320.073916723,168.91
0x8Fc...BdFc
0x6a...3d2e
10/30/20252:16:21 AMbuy$27.65$0.000043550.02490.073921635,012.83
0x9cf...aBe2
0x81...620f
10/30/20252:16:17 AMsell$29.66$0.00004350.02670.073916681,793.68
0x454...0967
0xac...af0f
10/30/20252:16:15 AMsell$30.16$0.00004350.027150.073916693,399.95
0x73e...875A
0xa9...7846
10/30/20252:16:20 AMsell$27.01$0.000043510.024320.073917620,834.18
0x010...E8Ef
0xd7...6788
10/30/20252:16:20 AMbuy$27.11$0.000043550.024410.073921622,472.26
0x9cf...aBe2
0x27...0d5c
10/30/20252:16:19 AMsell$28.13$0.000043510.025330.073917646,719.28
0xf7D...1e7f
0x69...76ec
10/30/20252:16:20 AMsell$27.66$0.000043510.02490.073917635,849.36
0x4B9...1228
0xc1...2cac