WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001379
Presyo
0.072264 WBNB
TVL
$12,025.01
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.35%
24h
-3.03%
Ibahagi
TXNS
328
Mga Bumili
166
Mga Nagbenta
162
Dami
4K
Telegram price alerts
Pares:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
418.78M
Pinagsama WBNB:
$10.25

RACA/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.00001379. Ang presyo ng RACA ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $3,720.97. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,444,905.66. Ang kontrata ng liquidity pool ay 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 na may kabuuang halaga na naka-lock (TVL) na $12,025.01. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 ay $12,025.01.

Ang kabuuang transaksyon ng RACA/WBNB ay 328 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 162 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $3,720.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002264, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001379 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20269:30:16 PMbuy$6.29$0.000013790.010320.072264455,876.8
0x000...5712
0x2b...2aef
08/12/20268:59:07 PMsell$2.69$0.000013830.004410.072261195,060.19
0x412...967e
0x84...a2d9
08/12/20268:30:14 PMsell$3.04$0.000013840.0049770.072263219,926.65
0xeEE...0A33
0xff...025e
08/12/20267:39:44 PMbuy$1.58$0.000013810.0026040.072266114,943.92
0xE63...2268
0x8e...3ec8
08/12/20267:27:51 PMbuy$2.92$0.00001380.00480.072264212,009.38
0xE27...C33f
0xd6...a054
08/12/20267:18:51 PMbuy$0.9324$0.00001380.0015270.0722667,561.65
0xA0e...C4ed
0x43...26a3
08/12/20267:18:52 PMbuy$2.37$0.00001380.0038820.072262171,632.03
0x954...5d16
0x1a...8c50
08/12/20267:18:51 PMsell$7.03$0.000013780.011510.072258510,001.24
0x67a...5D56
0xaa...06f5
08/12/20267:18:51 PMbuy$6.61$0.000013790.010830.07226479,353.25
0x105...5e93
0xc6...ee1d
08/12/20267:18:51 PMsell$3.33$0.000013790.0054630.072259241,806.62
0x67a...5D56
0x72...1fdd
08/12/20267:18:50 PMbuy$7.05$0.00001380.011550.07226511,039
0x73e...875A
0x1c...21be
08/12/20267:18:50 PMsell$7.17$0.000013780.011740.072258520,252.26
0x67a...5D56
0xf7...ef6d
08/12/20267:18:50 PMsell$6.69$0.000013780.010950.072258485,248.68
0x67a...5D56
0xe5...59af
08/12/20267:18:50 PMbuy$7.14$0.00001380.011690.07226517,392.13
0x05A...fA7d
0x7c...3990
08/12/20267:18:50 PMsell$6.82$0.000013780.011170.072258495,002.17
0x67a...5D56
0x96...1ab2
08/12/20267:18:50 PMbuy$6.73$0.00001380.011020.07226487,673.82
0xB5C...49f0
0x89...383c
08/12/20267:18:49 PMbuy$7.01$0.00001380.011480.07226508,207.65
0xF02...2485
0x39...8f30
08/12/20267:18:46 PMbuy$0.1926$0.000013820.00031540.07226313,934.48
0xE0c...394D
0x81...21b0
08/12/20267:18:49 PMbuy$6.81$0.00001380.011160.07226494,067.12
0xDe4...A3d4
0x4a...2f88
08/12/20267:18:47 PMbuy$7.02$0.00001380.01150.07226508,862.74
0x4C4...70EB
0xa2...0fb3