WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001712
Presyo
0.072931 WBNB
TVL
$12,883.95
MKT CAP
$6.8M
5m
-0.13%
1h
-0.50%
4h
-0.36%
24h
-1.28%
Ibahagi
TXNS
535
Mga Bumili
258
Mga Nagbenta
277
Dami
4K
Telegram price alerts
Pares:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
365.48M
Pinagsama WBNB:
$11.34

RACA/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.00001712. Ang presyo ng RACA ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 535 trades na may dami ng kalakalan na $4,203.54. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $6,755,795.91. Ang kontrata ng liquidity pool ay 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 na may kabuuang halaga na naka-lock (TVL) na $12,883.96. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 ay $12,883.96.

Ang kabuuang transaksyon ng RACA/WBNB ay 535 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 277 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $4,203.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002931, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001712 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20269:22:43 PMbuy$1.03$0.000017120.0017740.07293160,521.37
0x58f...193c
0xac...68ea
04/02/20269:21:26 PMbuy$1.21$0.000017120.0020770.0729370,892.25
0x36d...ecd2
0x32...8130
04/02/20269:21:18 PMsell$6.2$0.000017110.010620.07293362,692.18
0x4fC...6Cc8
0x04...a858
04/02/20269:20:52 PMbuy$0.7916$0.000017140.0013550.07293546,179.61
0x36d...ecd2
0x61...8851
04/02/20269:20:47 PMsell$4.49$0.000017130.0076950.072934262,222.29
0xC3f...FD1d
0xd2...f7ed
04/02/20269:20:24 PMsell$2.28$0.000017150.0039190.072938133,394.18
0xB7c...96C2
0xd4...dcf5
04/02/20269:20:19 PMsell$4.44$0.000017170.0076210.072941259,093.01
0x6A0...2056
0xc8...428f
04/02/20268:39:07 PMsell$0.3819$0.00001720.00065350.07294322,199.6
0x118...D8AB
0x9d...1904
04/02/20268:08:12 PMsell$2.29$0.000017190.0039270.072945133,366.67
0xC3f...FD1d
0xec...87f2
04/02/20268:07:13 PMsell$0.2221$0.000017180.00038070.07294612,922.64
0x4b7...8D74
0x2b...9a42
04/02/20267:53:20 PMsell$3.74$0.000017180.006430.072948218,118.29
0xC3f...FD1d
0x46...3b71
04/02/20267:18:37 PMbuy$9.99$0.00001720.017180.072958580,987.73
0xAbb...2303
0x27...0df6
04/02/20267:18:37 PMsell$10.44$0.000017190.017960.072955607,893.89
0x999...0515
0x8d...b8c4
04/02/20267:16:00 PMsell$2.93$0.000017160.0050530.072952171,179.14
0x7AF...195b
0x32...7ac6
04/02/20267:15:10 PMbuy$3.99$0.000017190.0068720.072954232,612.34
0xAbb...2303
0xdc...c13e
04/02/20267:13:33 PMsell$9.14$0.000017190.01570.072954531,725.28
0x708...a104
0x23...1ed2
04/02/20267:13:33 PMsell$12.9$0.000017250.022170.072965747,854.6
0x676...9AA9
0x42...4d3b
04/02/20267:13:33 PMbuy$24.99$0.000017230.042940.0729621.45M
0xAbb...2303
0x7e...2d1d
04/02/20267:12:56 PMsell$3.58$0.000017160.0061550.072948208,777.08
0x7AF...195b
0xb8...f64a
04/02/20267:12:18 PMsell$9.64$0.000017210.016560.072955560,508.74
0x117...5c63
0x3c...7dd3