WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001755
Presyo
0.072683 WBNB
TVL
$13,892.62
MKT CAP
$6.9M
5m
0%
1h
0.20%
4h
0.40%
24h
0.98%
Ibahagi
TXNS
234
Mga Bumili
115
Mga Nagbenta
119
Dami
2K
Telegram price alerts
Pares:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
383.05M
Pinagsama WBNB:
$10.95

RACA/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.00001755. Ang presyo ng RACA ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $2,389.09. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $6,927,133.92. Ang kontrata ng liquidity pool ay 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 na may kabuuang halaga na naka-lock (TVL) na $13,892.63. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 ay $13,892.63.

Ang kabuuang transaksyon ng RACA/WBNB ay 234 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 119 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $2,389.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002683, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001755 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20261:16:47 AMsell$3.46$0.000017550.0053040.072683197,656.47
0x2dE...52b8
0xe8...1626
05/21/202612:56:25 AMsell$3.98$0.000017550.0060910.072686226,735.95
0xC3f...FD1d
0xed...a17b
05/21/202612:37:28 AMsell$1.98$0.000017520.003040.072689113,062.51
0x7AF...195b
0x70...f07d
05/20/202611:58:52 PMbuy$1.26$0.000017480.0019450.07269272,255
0xC3f...FD1d
0xf6...5244
05/20/202611:58:50 PMsell$5.23$0.000017470.0080620.072691299,602.92
0x520...1d5B
0x71...f58b
05/20/202611:54:26 PMsell$1.14$0.000017490.0017640.07269365,510.17
0x7AF...195b
0x20...d22d
05/20/202611:44:43 PMsell$17.35$0.000017540.026730.072701989,605.96
0x999...0515
0x8c...ffce
05/20/202611:44:43 PMbuy$17.55$0.000017550.027040.0727041,000,000
0x12D...45F3
0x57...9106
05/20/202611:43:43 PMsell$1.11$0.000017490.0017150.07269463,669.35
0x7AF...195b
0xaa...1758
05/20/202611:35:39 PMsell$1.94$0.000017450.0030060.072696111,501
0xC3f...FD1d
0x1d...be15
05/20/202610:49:05 PMsell$1.59$0.00001750.002450.07269790,837.36
0xC3f...FD1d
0x0a...8d26
05/20/202610:46:41 PMsell$3.24$0.000017510.0050040.072699185,387.44
0xC3f...FD1d
0x9e...dbfe
05/20/202610:46:39 PMbuy$5$0.000017520.0077160.072701285,637.78
0xF17...F7Ac
0x77...abd1
05/20/202610:20:46 PMbuy$1.42$0.000017470.0021940.07269881,309
0xc5A...4366
0xcb...f1e2
05/20/202610:17:00 PMbuy$1.42$0.000017470.0021940.07269781,345.19
0xbba...2402
0x0e...4a0c
05/20/202610:02:07 PMbuy$2.94$0.000017490.0045450.072695168,604.46
0xC3f...FD1d
0x6e...f40b
05/20/202610:01:18 PMbuy$2.45$0.000017480.0037810.072693140,393.72
0x7AF...195b
0xf2...4740
05/20/20269:47:59 PMbuy$1.74$0.00001750.0026770.07269199,489.87
0xC3f...FD1d
0x78...9a67
05/20/20269:46:52 PMbuy$2.95$0.000017490.004540.072689168,813.14
0x7AF...195b
0xae...fb28
05/20/20269:45:52 PMsell$5.17$0.000017470.0079650.072687296,348.38
0x025...7F58
0xdb...925b