WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0002083
Presyo
0.063567 WBNB
TVL
$2.9M
MKT CAP
$73.2M
5m
-0.32%
1h
-2.07%
4h
-1.81%
24h
-3.43%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
6.95B
Pinagsama WBNB:
$2,477.47

RACA/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.0002083. Ang presyo ng RACA ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5469 trades na may dami ng kalakalan na $2,415,525.55. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $73,234,404.87. Ang kontrata ng liquidity pool ay 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 na may kabuuang halaga na naka-lock (TVL) na $2,895,039.22. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 ay $2,895,039.22.

Ang kabuuang transaksyon ng RACA/WBNB ay 5469 sa nakaraang 24 na oras, kung saan 2710 ang mga buy transactions, at 2759 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $2,415,525.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000003567, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0002083 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/202412:54:24 AMsell$410.54$0.00020830.70270.0635671.97M
0xB07...F0d4
0x09...79c1
09/26/202412:48:27 AMbuy$3.97$0.0002090.0067880.06357418,993.2
0x1bf...9F86
0xf7...acda
09/26/202412:48:27 AMbuy$3.97$0.0002090.0067880.06357418,993.1
0x467...5C73
0xe0...b399
09/26/202412:48:27 AMbuy$3.97$0.0002090.0067880.06357418,993.31
0xa0A...Af0c
0xf7...b9ed
09/26/202412:48:12 AMsell$444.97$0.00020890.76070.0635712.13M
0x344...9cc2
0x99...f7da
09/26/202412:46:09 AMbuy$9.1$0.00020960.015520.06357643,419.48
0x026...313C
0x6f...8ad5
09/26/202412:46:06 AMbuy$58.62$0.00020960.10.063576279,623.45
0xE65...6C52
0xd1...a82b
09/26/202412:45:42 AMbuy$1.56$0.00020950.0026670.0635767,460.14
0xB59...b91e
0x85...c72c
09/26/202412:45:42 AMbuy$8.69$0.00020950.014830.06357641,487.89
0x039...be61
0x31...467a
09/26/202412:45:30 AMsell$590.91$0.000209710.0635732.82M
0x344...9cc2
0x87...afa8
09/26/202412:45:27 AMbuy$15.47$0.000210.026370.06357873,683.31
0x000...Ca92
0x46...fcaf
09/26/202412:45:27 AMbuy$0.1402$0.000210.00023890.063578667.63
0x000...f95e
0x0b...c03a
09/26/202412:45:27 AMbuy$2.93$0.00020980.0050.06357813,970.85
0x7C2...54a2
0xee...d42a
09/26/202412:45:24 AMsell$476.28$0.00020960.81240.0635762.27M
0x344...9cc2
0x90...4ed9
09/26/202412:43:21 AMbuy$1.03$0.00020990.0017640.0635814,927.84
0x000...1FAb
0x3c...2687
09/26/202412:43:18 AMbuy$9.78$0.00020990.016680.06358146,592.16
0x324...Bd22
0x12...2c57
09/26/202412:42:03 AMsell$753$0.00020981.280.0635793.59M
0x344...9cc2
0xad...3797
09/26/202412:37:48 AMbuy$197.69$0.00021020.3370.063584940,252.4
0x5A2...B361
0x39...2c70
09/26/202412:36:45 AMbuy$185.22$0.00021030.31550.063583880,458.31
0x5A2...B361
0xa1...1298
09/26/202412:33:33 AMbuy$0.2332$0.00021070.00039640.0635831,106.57
0x000...Ca92
0xd5...81ed