WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00019
Presyo
0.063362 WBNB
TVL
$531.55
MKT CAP
$70.6M
5m
0%
1h
0%
4h
2.87%
24h
2.10%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
3
Telegram price alerts
Pares:
0x402457AdeE5E7e35AfEEa09335D5a9EA415aB70F
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
2.22M
Pinagsama WBNB:
$0.1932

RACA/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.00019. Ang presyo ng RACA ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3.44. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $70,606,648.19. Ang kontrata ng liquidity pool ay 0x402457AdeE5E7e35AfEEa09335D5a9EA415aB70F na may kabuuang halaga na naka-lock (TVL) na $531.56. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x402457AdeE5E7e35AfEEa09335D5a9EA415aB70F ay $531.56.

Ang kabuuang transaksyon ng RACA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $3.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000003362, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00019 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20241:56:37 AMbuy$0.2826$0.000190.00050.0633621,487.03
0x140...a584
0x4d...a38b
10/06/202412:40:25 AMsell$0.05711$0.00018470.00010160.063288309.07
0x000...41f6
0x1b...9f32
10/05/20249:47:07 PMsell$0.08025$0.00018490.00014290.063293434.05
0x000...41f6
0x67...272d
10/05/20249:10:22 PMsell$0.1521$0.00018420.00027250.063299825.83
0x380...260E
0xc8...793e
10/05/20248:11:52 PMsell$0.2805$0.00018560.00050070.0633121,511.67
0x581...C589
0xe7...313b
10/05/20247:29:49 PMsell$0.1398$0.00018670.00024910.063325749.21
0x140...a584
0xf6...99a4
10/05/20246:37:43 PMsell$0.04117$0.0001880.000073110.063339218.93
0xcBf...F223
0x87...0636
10/05/20246:32:04 PMsell$0.1684$0.00018840.0002990.063345893.73
0x039...be61
0xa7...5bec
10/05/20244:19:25 PMsell$0.2817$0.00018890.00050080.0633591,491.08
0x373...9E95
0x1a...e0a3
10/05/202411:17:19 AMsell$0.1276$0.00018940.0002270.063371673.45
0x000...9D51
0x84...a265
10/05/202410:54:58 AMsell$0.1401$0.000190.00024910.063379737.13
0xB59...b91e
0xd7...92d1
10/05/202410:24:34 AMsell$0.2825$0.00019120.00050110.0633921,477.49
0xE65...6C52
0x55...af3b
10/05/20246:35:37 AMbuy$0.2793$0.00019330.00050.0634611,444.62
0xaDD...1fEb
0xbe...3db4
10/05/20246:20:55 AMbuy$0.2788$0.0001920.00050.0634441,451.75
0x685...4ceF
0xe9...743c
10/05/20246:17:25 AMbuy$0.149$0.00019130.00026710.063431778.54
0x000...1FAb
0x5a...f8fd
10/05/20246:02:10 AMbuy$0.2848$0.00019070.00051030.0634171,493.07
0x000...f95e
0xae...343e
10/05/20243:58:49 AMsell$0.2771$0.00018540.00050070.0633491,494.72
0x380...260E
0x7e...27f0
10/05/20243:36:34 AMsell$0.1379$0.00018610.0002490.063362740.82
0x0bf...cbd6
0x7b...6a80
10/05/20241:39:37 AMsell$0.1385$0.00018740.0002490.06337738.96
0x04c...94e0
0x84...3555
10/04/202411:53:35 PMsell$0.06335$0.00018740.00011410.063376337.93
0x000...Ca92
0x4a...3f8b