WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USDT pair

Presyo USD
$0.00009088
Presyo
0.00009088 USDT
TVL
$2.56M
MKT CAP
$35.9M
5m
0%
1h
-0.63%
4h
0.03%
24h
0.66%
Ibahagi
TXNS
1K
Mga Bumili
581
Mga Nagbenta
489
Dami
150K
Telegram price alerts
Pares:
0x1936be860d93B0Ff98f3a9b83254D61A78930B76
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RACA:
14.07B
Pinagsama USDT:
$1.28M

RACA/USDT price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.00009088. Ang presyo ng RACA ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1070 trades na may dami ng kalakalan na $150,320.21. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $35,861,576.49. Ang kontrata ng liquidity pool ay 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 na may kabuuang halaga na naka-lock (TVL) na $2,557,212.65. Ang RACA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USDT na may kontrata na address 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 ay $2,557,212.65.

Ang kabuuang transaksyon ng RACA/USDT ay 1070 sa nakaraang 24 na oras, kung saan 581 ang mga buy transactions, at 489 ang mga sales transactions.

Ang RACA/USDT pool ay may trading volume na $150,320.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USDT ay 0.00009088, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00009088 ngayon.

RACA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/20252:33:39 PMsell$186.83$0.00009088186.830.000090882.06M
0x24d...6273
0xc3...7243
04/28/20252:32:36 PMsell$72.14$0.000090972.140.0000909793,647.91
0x4F3...fD16
0xc4...276d
04/28/20252:25:09 PMsell$10.7$0.000090910.70.0000909117,757.07
0xC4f...f17E
0xc4...206f
04/28/20252:24:36 PMsell$241.78$0.00009092241.780.000090922.66M
0x0f0...8280
0x91...0615
04/28/20252:23:30 PMsell$302.35$0.00009096302.350.000090963.32M
0x0f0...8280
0x59...68a9
04/28/20252:21:48 PMbuy$244.98$0.00009105244.980.000091052.69M
0x8D3...374d
0x3d...d7aa
04/28/20252:21:45 PMsell$504$0.000090985040.000090985.54M
0x59F...5863
0x16...cdd2
04/28/20252:19:42 PMsell$94.41$0.0000910294.410.000091021.04M
0x6b4...B74F
0x1d...d743
04/28/20252:14:27 PMbuy$179.85$0.00009111179.850.000091111.97M
0x109...4bdC
0x45...8c9b
04/28/20252:13:30 PMbuy$125.7$0.00009109125.70.000091091.38M
0x109...4bdC
0xdb...2abb
04/28/20252:13:27 PMbuy$125.7$0.00009107125.70.000091071.38M
0x109...4bdC
0xed...06f4
04/28/20252:13:24 PMbuy$125.7$0.00009105125.70.000091051.38M
0x109...4bdC
0x8e...182e
04/28/20252:13:21 PMbuy$143.06$0.00009103143.060.000091031.57M
0x109...4bdC
0x86...ec55
04/28/20252:13:18 PMbuy$161.21$0.00009101161.210.000091011.77M
0x109...4bdC
0xab...e842
04/28/20252:13:15 PMbuy$161.21$0.00009099161.210.000090991.77M
0x109...4bdC
0xc4...f13e
04/28/20252:13:12 PMbuy$150.36$0.00009097150.360.000090971.65M
0x109...4bdC
0xe2...501d
04/28/20252:04:33 PMbuy$72.44$0.0000909572.440.00009095796,448.19
0x9aA...87fd
0xf4...9e39
04/28/20252:03:00 PMbuy$145.62$0.00009093145.620.000090931.6M
0x820...2ED8
0x16...093a
04/28/20252:02:33 PMbuy$96.91$0.0000909296.910.000090921.07M
0x38E...ef03
0xec...211c
04/28/20252:02:06 PMbuy$59.62$0.0000909159.620.00009091655,838.14
0x69c...0A5B
0x7f...a71d