WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USDT pair

Presyo USD
$0.0002311
Presyo
0.0002311 USDT
TVL
$4.13M
MKT CAP
$90.3M
5m
-0.27%
1h
-0.95%
4h
-2.54%
24h
-0.62%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x1936be860d93B0Ff98f3a9b83254D61A78930B76
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RACA:
8.96B
Pinagsama USDT:
$2.06M

RACA/USDT price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.0002311. Ang presyo ng RACA ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4904 trades na may dami ng kalakalan na $3,489,425.02. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $90,268,799.79. Ang kontrata ng liquidity pool ay 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 na may kabuuang halaga na naka-lock (TVL) na $4,134,737.41. Ang RACA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USDT na may kontrata na address 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 ay $4,134,737.41.

Ang kabuuang transaksyon ng RACA/USDT ay 4904 sa nakaraang 24 na oras, kung saan 2419 ang mga buy transactions, at 2485 ang mga sales transactions.

Ang RACA/USDT pool ay may trading volume na $3,489,425.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USDT ay 0.0002311, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0002311 ngayon.

RACA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/202410:09:36 PMsell$437.44$0.0002311437.440.00023111.89M
0xfBb...815a
0x14...4acd
11/16/202410:09:21 PMsell$607.13$0.0002312607.130.00023122.63M
0xfBb...815a
0xfc...77e2
11/16/202410:09:18 PMsell$296.79$0.0002313296.790.00023131.28M
0x109...4bdC
0x02...d55d
11/16/202410:09:15 PMsell$243.29$0.0002314243.290.00023141.05M
0x109...4bdC
0x8c...2f83
11/16/202410:09:12 PMsell$1,588.42$0.00023151,588.420.00023156.86M
0x2c9...18D8
0xe0...9132
11/16/202410:09:12 PMbuy$1,588.42$0.00023151,588.420.00023156.86M
0x12d...3173
0x25...b2fd
11/16/202410:09:12 PMsell$1,292.98$0.00023121,292.980.00023125.59M
0xfBb...815a
0x99...1727
11/16/202410:05:09 PMsell$241.24$0.0002317241.240.00023171.04M
0x109...4bdC
0xd0...601c
11/16/202410:05:06 PMsell$297.38$0.0002318297.380.00023181.28M
0x109...4bdC
0x26...63c7
11/16/202410:01:33 PMbuy$75.55$0.000231975.550.0002319325,704.22
0xe21...4783
0x6f...95e5
11/16/202410:01:33 PMbuy$235.66$0.000232235.660.0002321.02M
0xe5A...B858
0x0d...e918
11/16/202410:01:33 PMsell$2.87$0.00023182.870.000231812,420.08
0x037...0760
0x66...4757
11/16/202410:01:33 PMbuy$110.06$0.000232110.060.000232474,295.78
0x39C...3921
0x5d...add1
11/16/202410:01:33 PMbuy$131.9$0.000232131.90.000232568,368.01
0x109...4bdC
0x32...c987
11/16/202410:01:33 PMbuy$92.78$0.000231992.780.0002319400,000
0xA1E...629D
0x88...09eb
11/16/202410:01:30 PMbuy$2,330.2$0.00023152,330.20.000231510.06M
0xf0E...6dFa
0x40...1d3b
11/16/202410:01:30 PMbuy$3,367.16$0.00023223,367.160.000232214.5M
0xfBb...815a
0x9b...5a25
11/16/202410:01:30 PMsell$2,335.48$0.0002322,335.480.00023210.06M
0xf0E...6dFa
0xf1...a73f
11/16/202410:01:30 PMbuy$608.6$0.0002318608.60.00023182.62M
0x055...7066
0x88...a508
11/16/202410:01:30 PMsell$1,102.16$0.00023171,102.160.00023174.76M
0xf0E...6dFa
0x42...07c2