WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USDT pair

Presyo USD
$0.0002103
Presyo
0.0002103 USDT
TVL
$3.92M
MKT CAP
$78.1M
5m
0.24%
1h
-0.81%
4h
0.48%
24h
1.57%
Ibahagi
TXNS
2K
Mga Bumili
869
Mga Nagbenta
940
Dami
839K
Telegram price alerts
Pares:
0x1936be860d93B0Ff98f3a9b83254D61A78930B76
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RACA:
9.32B
Pinagsama USDT:
$1.96M

RACA/USDT price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.0002103. Ang presyo ng RACA ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1809 trades na may dami ng kalakalan na $838,680.94. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $78,140,240.13. Ang kontrata ng liquidity pool ay 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 na may kabuuang halaga na naka-lock (TVL) na $3,918,011.37. Ang RACA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USDT na may kontrata na address 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 ay $3,918,011.37.

Ang kabuuang transaksyon ng RACA/USDT ay 1809 sa nakaraang 24 na oras, kung saan 869 ang mga buy transactions, at 940 ang mga sales transactions.

Ang RACA/USDT pool ay may trading volume na $838,680.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USDT ay 0.0002103, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0002103 ngayon.

RACA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20244:23:21 AMbuy$1,165.3$0.00021031,165.30.00021035.54M
0x109...4bdC
0xb7...0aba
09/28/20244:23:18 AMbuy$39.92$0.000210239.920.0002102189,913.11
0x055...7066
0x70...d487
09/28/20244:22:30 AMbuy$278.7$0.0002102278.70.00021021.33M
0x344...9cc2
0x44...68e9
09/28/20244:19:36 AMbuy$490.31$0.0002101490.310.00021012.33M
0x109...4bdC
0x70...c8be
09/28/20244:19:33 AMbuy$490.13$0.0002099490.130.00020992.33M
0x344...9cc2
0xc7...5c3e
09/28/20244:19:33 AMbuy$298.46$0.00021298.460.000211.42M
0x055...7066
0x7d...f06a
09/28/20244:17:57 AMbuy$301.11$0.0002098301.110.00020981.43M
0x109...4bdC
0x37...26f4
09/28/20244:17:54 AMbuy$339.3$0.0002097339.30.00020971.62M
0x109...4bdC
0x6a...fa3c
09/28/20244:17:45 AMbuy$281.09$0.0002097281.090.00020971.34M
0x820...2ED8
0x05...31a9
09/28/20244:16:48 AMbuy$2.59$0.00020972.590.000209712,369.85
0x000...Ca92
0xa5...c22d
09/28/20244:16:03 AMbuy$210.45$0.0002096210.450.00020961M
0x109...4bdC
0x56...2d37
09/28/20244:15:03 AMbuy$301.11$0.0002096301.110.00020961.44M
0x109...4bdC
0x41...6d2e
09/28/20244:14:36 AMbuy$211.71$0.0002095211.710.00020951.01M
0x820...2ED8
0x54...35f4
09/28/20244:13:33 AMbuy$186.79$0.0002095186.790.0002095891,501.78
0x111...6051
0x95...6769
09/28/20244:11:18 AMbuy$42.17$0.000209442.170.0002094201,321.96
0x00e...52F8
0x4b...a3f0
09/28/20244:11:15 AMsell$819.88$0.0002093819.880.00020933.92M
0xfBb...815a
0xc2...1ff2
09/28/20244:11:12 AMsell$296.3$0.0002094296.30.00020941.41M
0x109...4bdC
0xc5...397c
09/28/20244:08:36 AMbuy$106.79$0.0002097106.790.0002097509,224.13
0x176...35e6
0xd2...c17b
09/28/20244:07:57 AMbuy$247.81$0.0002096247.810.00020961.18M
0xe83...bAaC
0xa8...87de
09/28/20244:05:42 AMsell$1,366.54$0.00020951,366.540.00020956.52M
0xfBb...815a
0x2b...2a6b