WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USDT pair

Presyo USD
$0.00008823
Presyo
0.00008823 USDT
TVL
$2.52M
MKT CAP
$34.8M
5m
0.00%
1h
-4.11%
4h
4.26%
24h
0.77%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x1936be860d93B0Ff98f3a9b83254D61A78930B76
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RACA:
14.27B
Pinagsama USDT:
$1.26M

RACA/USDT price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.00008823. Ang presyo ng RACA ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6883 trades na may dami ng kalakalan na $2,780,849.74. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $34,817,814.33. Ang kontrata ng liquidity pool ay 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 na may kabuuang halaga na naka-lock (TVL) na $2,516,644.63. Ang RACA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USDT na may kontrata na address 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 ay $2,516,644.63.

Ang kabuuang transaksyon ng RACA/USDT ay 6883 sa nakaraang 24 na oras, kung saan 3468 ang mga buy transactions, at 3415 ang mga sales transactions.

Ang RACA/USDT pool ay may trading volume na $2,780,849.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USDT ay 0.00008823, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00008823 ngayon.

RACA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20257:54:25 AMbuy$0.2709$0.000088230.27090.000088233,070.12
0x32E...f648
0x05...21cd
04/03/20257:54:25 AMbuy$0.5205$0.000088230.52050.000088235,899.67
0x32E...f648
0xff...d1b9
04/03/20257:54:22 AMsell$529.29$0.00008818529.290.000088186M
0xE9D...aCbb
0x0a...0657
04/03/20257:54:16 AMbuy$47.42$0.000088347.420.0000883537,018.17
0x109...4bdC
0x8c...a39a
04/03/20257:54:13 AMsell$582.2$0.00008825582.20.000088256.6M
0xDdB...CDA7
0x27...167b
04/03/20257:54:10 AMbuy$1,444.66$0.000088281,444.660.0000882816.36M
0xbbb...CFf9
0x09...a27c
04/03/20257:54:07 AMbuy$158.08$0.00008817158.080.000088171.79M
0x109...4bdC
0xfa...a56f
04/03/20257:54:04 AMbuy$215.2$0.00008814215.20.000088142.44M
0x109...4bdC
0x7f...a4c7
04/03/20257:54:01 AMbuy$219.6$0.00008811219.60.000088112.49M
0xaE8...be24
0x57...c005
04/03/20257:53:31 AMsell$167.77$0.00008802167.770.000088021.91M
0x055...7066
0x59...f2e6
04/03/20257:53:28 AMbuy$18.23$0.0000881218.230.00008812206,891.14
0x17B...F73D
0x79...c352
04/03/20257:53:25 AMsell$278.38$0.00008806278.380.000088063.16M
0x055...7066
0xe5...3ea7
04/03/20257:53:25 AMsell$62.18$0.0000880362.180.00008803706,353.61
0x055...7066
0xcc...1507
04/03/20257:53:10 AMbuy$28.11$0.0000881628.110.00008816318,867.6
0x271...4117
0xcd...5184
04/03/20257:53:07 AMsell$155.98$0.00008808155.980.000088081.77M
0x055...7066
0x3a...d831
04/03/20257:52:40 AMsell$432.53$0.00008813432.530.000088134.91M
0x055...7066
0x38...1b23
04/03/20257:52:40 AMsell$28.83$0.0000881628.830.00008816327,030.85
0x91d...0Aa1
0x63...330e
04/03/20257:52:31 AMsell$126.49$0.00008817126.490.000088171.43M
0x055...7066
0x3e...6c11
04/03/20257:51:49 AMsell$138.8$0.00008819138.80.000088191.57M
0xFFF...4E7C
0x57...ded6
04/03/20257:51:37 AMsell$0.02574$0.00008820.025740.0000882291.87
0xdEB...Da34
0x1f...dae5