WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USDT pair

Presyo USD
$0.0002314
Presyo
0.0002314 USDT
TVL
$4.15M
MKT CAP
$91.3M
5m
-0.12%
1h
-0.14%
4h
0.95%
24h
-6.61%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
836K
Telegram price alerts
Pares:
0x1936be860d93B0Ff98f3a9b83254D61A78930B76
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RACA:
8.98B
Pinagsama USDT:
$2.07M

RACA/USDT price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.0002314. Ang presyo ng RACA ay pababa -6.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2439 trades na may dami ng kalakalan na $836,181.33. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $91,321,439.78. Ang kontrata ng liquidity pool ay 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 na may kabuuang halaga na naka-lock (TVL) na $4,152,343.93. Ang RACA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USDT na may kontrata na address 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 ay $4,152,343.93.

Ang kabuuang transaksyon ng RACA/USDT ay 2439 sa nakaraang 24 na oras, kung saan 1210 ang mga buy transactions, at 1229 ang mga sales transactions.

Ang RACA/USDT pool ay may trading volume na $836,181.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USDT ay 0.0002314, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0002314 ngayon.

RACA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/18/20248:46:24 AMbuy$108.52$0.0002314108.520.0002314468,913.45
0x165...74b9
0x46...2a32
12/18/20248:46:21 AMbuy$116$0.00023141160.0002314501,307.82
0x32E...f648
0xad...1536
12/18/20248:43:03 AMsell$1,744.71$0.00023091,744.710.00023097.55M
0xfBb...815a
0x30...c041
12/18/20248:43:03 AMsell$1,620.5$0.00023131,620.50.00023137M
0xa86...A008
0xee...80cd
12/18/20248:43:03 AMsell$1.15$0.00023111.150.00023115,006.54
0xa86...A008
0x4b...52e1
12/18/20248:43:03 AMbuy$1,620.5$0.00023121,620.50.00023127.01M
0xa86...A008
0x4b...52e1
12/18/20248:42:57 AMsell$254.96$0.0002315254.960.00023151.1M
0x109...4bdC
0xf2...562c
12/18/20248:42:54 AMsell$268.04$0.0002316268.040.00023161.16M
0x109...4bdC
0x89...4caf
12/18/20248:42:09 AMsell$132.34$0.0002316132.340.0002316571,198.67
0x5A2...B361
0x45...f5db
12/18/20248:40:06 AMsell$33.09$0.000231733.090.0002317142,826.18
0x989...85c9
0x24...0804
12/18/20248:39:39 AMsell$135.17$0.0002316135.170.0002316583,477.85
0xC21...5a5d
0x83...fa39
12/18/20248:39:39 AMbuy$260.09$0.0002318260.090.00023181.12M
0x109...4bdC
0x6d...293e
12/18/20248:39:42 AMbuy$273.36$0.0002319273.360.00023191.18M
0x109...4bdC
0xc8...8291
12/18/20248:39:15 AMsell$136.41$0.0002316136.410.0002316588,866.67
0x152...Bf3b
0x52...e055
12/18/20248:39:15 AMsell$45.77$0.000231645.770.0002316197,631.85
0x32E...f648
0x35...ebf6
12/18/20248:39:15 AMsell$195.41$0.0002316195.410.0002316843,409.44
0x0EF...EcD4
0x24...8c11
12/18/20248:39:09 AMsell$464.94$0.0002317464.940.00023172.01M
0x282...f00f
0x27...93fd
12/18/20248:39:06 AMsell$730.56$0.0002315730.560.00023153.16M
0x79A...5057
0x46...b7c7
12/18/20248:39:06 AMbuy$730.03$0.0002313730.030.00023133.16M
0x79A...5057
0x94...93aa
12/18/20248:39:06 AMbuy$1,764.86$0.00023181,764.860.00023187.61M
0xbbb...CFf9
0xa8...7c97