WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USDT pair

Presyo USD
$0.0001879
Presyo
0.0001879 USDT
TVL
$3.75M
MKT CAP
$74.1M
5m
-0.13%
1h
0.60%
4h
-0.84%
24h
3.87%
Ibahagi
TXNS
2K
Mga Bumili
812
Mga Nagbenta
999
Dami
729K
Telegram price alerts
Pares:
0x1936be860d93B0Ff98f3a9b83254D61A78930B76
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RACA:
9.97B
Pinagsama USDT:
$1.88M

RACA/USDT price stats sa BNB Chain

Noong Enero 17, 2025, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap V3 ay $0.0001879. Ang presyo ng RACA ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1811 trades na may dami ng kalakalan na $728,946.51. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $74,143,802.26. Ang kontrata ng liquidity pool ay 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 na may kabuuang halaga na naka-lock (TVL) na $3,751,674.93. Ang RACA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USDT na may kontrata na address 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 ay $3,751,674.93.

Ang kabuuang transaksyon ng RACA/USDT ay 1811 sa nakaraang 24 na oras, kung saan 812 ang mga buy transactions, at 999 ang mga sales transactions.

Ang RACA/USDT pool ay may trading volume na $728,946.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USDT ay 0.0001879, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0001879 ngayon.

RACA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/17/20257:55:04 PMsell$50.42$0.000187950.420.0001879268,362.680x32...f5ed
01/17/20257:54:04 PMsell$58.5$0.000187958.50.0001879311,332.060x6c...9278
01/17/20257:53:43 PMbuy$1,466.05$0.00018811,466.050.00018817.79M0x51...3a56
01/17/20257:53:43 PMsell$544.72$0.000188544.720.0001882.9M0x11...ff9e
01/17/20257:53:43 PMbuy$544.4$0.0001879544.40.00018792.9M0x7d...6b37
01/17/20257:53:43 PMsell$368.83$0.0001879368.830.00018791.96M0x11...ff9e
01/17/20257:40:49 PMsell$438.38$0.0001877438.380.00018772.34M0x29...6813
01/17/20257:40:37 PMsell$10.49$0.000187710.490.000187755,864.710xde...9d78
01/17/20257:40:37 PMsell$182.67$0.0001878182.670.0001878972,696.590x2b...c6c0
01/17/20257:40:34 PMbuy$449.87$0.0001879449.870.00018792.39M0x55...18b2
01/17/20257:40:31 PMsell$60.98$0.000187760.980.0001877324,829.150x47...2cd7
01/17/20257:38:16 PMbuy$959.28$0.0001878959.280.00018785.11M0xf9...3533
01/17/20257:38:07 PMbuy$0.2368$0.00018770.23680.00018771,261.50x1b...4420
01/17/20257:38:04 PMbuy$799.48$0.0001876799.480.00018764.26M0x59...fbdd
01/17/20257:34:07 PMbuy$113.82$0.0001875113.820.0001875606,898.540x35...55a7
01/17/20257:34:04 PMsell$1,363.76$0.00018751,363.760.00018757.27M0x01...4824
01/17/20257:33:55 PMsell$538.04$0.0001876538.040.00018762.87M0x04...027b
01/17/20257:33:46 PMsell$290.46$0.0001877290.460.00018771.55M0xb8...a62b
01/17/20257:33:13 PMsell$538.53$0.0001878538.530.00018782.87M0xd5...c5a5
01/17/20257:32:25 PMsell$437.21$0.0001879437.210.00018792.33M0x86...f153