WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa R-USD1 pair

Presyo USD
$0.000312
Presyo
0.0003125 USD1
TVL
$54,044.55
MKT CAP
$312K
5m
0%
1h
0%
4h
-4.27%
24h
19.62%
Ibahagi
TXNS
155
Mga Bumili
71
Mga Nagbenta
84
Dami
24K
Telegram price alerts
Pares:
0x33a5abeb9370941E42327C9E68638B44d62bf266
R:
0x9cC0d063414a48B2753812C7B72d9BDf05f64444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama R:
87.66M
Pinagsama USD1:
$26,733.51

R/USD1 price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng R token sa DEX PancakeSwap V3 ay $0.000312. Ang presyo ng R ay pataas 19.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $23,871.03. Ang kontrata ng R token ay 0x9cC0d063414a48B2753812C7B72d9BDf05f64444 na may market cap na $312,043.47. Ang kontrata ng liquidity pool ay 0x33a5abeb9370941E42327C9E68638B44d62bf266 na may kabuuang halaga na naka-lock (TVL) na $54,044.56. Ang R/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng R/USD1 na may kontrata na address 0x33a5abeb9370941E42327C9E68638B44d62bf266 ay $54,044.56.

Ang kabuuang transaksyon ng R/USD1 ay 155 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 84 ang mga sales transactions.

Ang R/USD1 pool ay may trading volume na $23,871.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 R sa USD1 ay 0.0003125, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 R sa USD ay $0.000312 ngayon.

R-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/07/20259:29:16 PMsell$718.33$0.000312719.470.00031252.3M
0x432...F909
0x45...8e3b
06/07/20258:29:51 PMsell$49.77$0.000320949.860.0003215155,060.92
0x563...F6A9
0x7d...6d90
06/07/20257:56:56 PMsell$3.23$0.0003223.230.000322110,045.5
0xFb7...7bcc
0x65...0bc0
06/07/20257:46:26 PMsell$49.55$0.000322349.620.0003228153,722.57
0x87F...aE62
0xf5...f083
06/07/20257:34:41 PMsell$51.52$0.000323451.60.000324159,275.79
0xD0d...d2FF
0x4b...0916
06/07/20257:30:24 PMbuy$3.25$0.0003243.260.000324610,045.5
0xFb7...7bcc
0x52...fa62
06/07/20256:22:18 PMbuy$36.58$0.000326936.580.0003269111,895.27
0x466...A027
0x28...beb9
06/07/20256:22:18 PMbuy$119.03$0.0003248119.150.0003251366,460.24
0x280...19c5
0xb1...b743
06/07/20256:22:18 PMsell$119.44$0.0003259119.440.0003259366,460.24
0x3ba...0475
0xa0...d6de
06/07/20256:07:42 PMsell$39.03$0.000323839.070.0003241120,541.42
0xD78...61e9
0x4f...296e
06/07/20255:35:18 PMbuy$25.97$0.000323625.930.000323180,241.56
0xE40...2D9B
0x84...b651
06/07/20255:36:32 PMbuy$50.09$0.000324550.020.000324154,358.26
0x79B...deb7
0x0a...d5da
06/07/20255:33:24 PMsell$230.74$0.0003259230.430.0003255707,889.09
0xC62...e3bF
0x51...e92c
06/07/20255:00:14 PMbuy$230.86$0.0003261230.470.0003255707,889.09
0xC62...e3bF
0xc6...582e
06/07/20254:52:08 PMsell$90.74$0.000324190.670.0003238279,982.96
0x255...16F6
0xd2...29c6
06/07/20254:50:38 PMsell$405.65$0.0003297405.650.00032971.23M
0x4F4...4175
0xf5...a8d3
06/07/20254:50:38 PMbuy$82.99$0.0003403830.0003403243,884.77
0x795...4423
0x91...fbe4
06/07/20254:50:38 PMsell$277.14$0.0003379277.140.0003379820,176.57
0xE2D...0a03
0xb3...3de9
06/07/20254:50:38 PMbuy$678.97$0.0003311678.970.00033112.05M
0x3dC...7147
0xe8...1322
06/07/20253:46:00 PMbuy$89.75$0.000320589.590.0003199279,982.96
0x8C7...9085
0x05...3ca6