WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa quq-WBNB pair

Presyo USD
$0.00121
Presyo
0.051616 WBNB
TVL
$147,946.06
MKT CAP
$1.2M
5m
0.05%
1h
6.73%
4h
150%
24h
-52.55%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xD28C09cb3c31c8388dC32dA6B5158ED79eCaA8c1
quq:
0x4fa7C69a7B69f8Bc48233024D546bc299d6B03bf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama quq:
61.38M
Pinagsama WBNB:
$98.29

quq/WBNB price stats sa BNB Chain

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng quq token sa DEX PancakeSwap V3 ay $0.00121. Ang presyo ng quq ay pababa -52.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10477 trades na may dami ng kalakalan na $1,660,881.15. Ang kontrata ng quq token ay 0x4fa7C69a7B69f8Bc48233024D546bc299d6B03bf na may market cap na $1,210,792.32. Ang kontrata ng liquidity pool ay 0xD28C09cb3c31c8388dC32dA6B5158ED79eCaA8c1 na may kabuuang halaga na naka-lock (TVL) na $147,946.06. Ang quq/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng quq/WBNB na may kontrata na address 0xD28C09cb3c31c8388dC32dA6B5158ED79eCaA8c1 ay $147,946.06.

Ang kabuuang transaksyon ng quq/WBNB ay 10477 sa nakaraang 24 na oras, kung saan 5506 ang mga buy transactions, at 4971 ang mga sales transactions.

Ang quq/WBNB pool ay may trading volume na $1,660,881.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 quq sa WBNB ay 0.000001616, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 quq sa USD ay $0.00121 ngayon.

quq-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/20258:59:31 AMsell$0.1346$0.0012020.00017970.051605111.95
-
0x22...cc93
07/20/20258:59:30 AMsell$70.02$0.0012030.093480.05160658,179.44
0xEa4...EE9C
0xc0...d9db
07/20/20258:59:15 AMbuy$70.29$0.0012090.093840.05161458,125.98
0xEa4...EE9C
0x38...1874
07/20/20258:59:15 AMbuy$7.76$0.001210.010360.0516166,413.58
0xB5C...7fA2
0xf0...15cc
07/20/20258:59:15 AMbuy$0.132$0.001210.00017630.051616109.09
0x3c1...5E1A
0xf1...3abf
07/20/20258:59:09 AMsell$80.61$0.0012030.10760.05160666,979.34
0xBd1...3391
0x19...f751
07/20/20258:58:55 AMsell$4.02$0.0012040.0053760.0516083,342.94
0xB5C...a6cC
0x9b...d0e9
07/20/20258:58:54 AMsell$81.83$0.0012060.10920.0516167,839.31
0x887...92b5
0x4e...5835
07/20/20258:58:30 AMbuy$0.1011$0.0012130.00013490.0516283.31
0xCfa...2375
0x88...dba1
07/20/20258:58:25 AMsell$0.1422$0.0012070.00018990.051611117.8
0xE28...0330
0x57...a7bb
07/20/20258:58:20 AMbuy$0.101$0.0012130.00013490.0516283.29
0xDe6...e661
0xe2...32c6
07/20/20258:58:18 AMbuy$49.95$0.0012120.066680.05161941,185.92
0xebD...84ba
0xa3...4585
07/20/20258:58:14 AMbuy$12.89$0.0012110.017220.05161710,644.96
0x82b...CC37
0x19...1ef2
07/20/20258:58:10 AMbuy$0.08049$0.0012110.00010740.05161766.43
0x429...4f27
0x78...8d6a
07/20/20258:58:00 AMbuy$22.8$0.0012110.030440.05161618,829.26
0x573...9091
0x1d...ccf2
07/20/20258:57:49 AMsell$0.122$0.0012040.00016290.051608101.28
0xa36...2740
0x89...e7bc
07/20/20258:57:44 AMsell$38.51$0.0012050.05140.05160931,947.81
0xebD...84ba
0xcc...f017
07/20/20258:57:39 AMsell$0.07572$0.0012060.0001010.05160962.78
0x8FB...0509
0x63...e2ef
07/20/20258:57:17 AMsell$193.82$0.0012090.25870.051614160,302.22
0xD9c...fF0C
0x38...a0fb
07/20/20258:57:16 AMbuy$254.58$0.0012180.33980.051626208,907.91
0x57e...5A4f
0x63...08fe