- WhatToFarm
- BNB Chain
- PancakeSwap V3
- qTHE-THE LPs
Impormasyon tungkol sa qTHE-THE pair
- Pinagsama qTHE:
- 8,280.19
- Pinagsama THE:
- $10,101.43
qTHE/THE price stats sa BNB Chain
Noong Abril 30, 2026, ang kasalukuyang presyo ng qTHE token sa DEX PancakeSwap V3 ay $0.1168. Ang presyo ng qTHE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng qTHE token ay 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 na may market cap na $243,811.54. Ang kontrata ng liquidity pool ay 0x177D62b3f3729d80dFfce1185a41c69230E3e0FF na may kabuuang halaga na naka-lock (TVL) na $4,023.71. Ang qTHE/THE trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng qTHE/THE ngayon?
Ang kasalukuyang liquidity ng qTHE/THE na may kontrata na address 0x177D62b3f3729d80dFfce1185a41c69230E3e0FF ay $4,023.71.
Ilang transaksyon ang mayroon sa qTHE/THE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng qTHE/THE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa qTHE/THE pool sa nakaraang 24 na oras?
Ang qTHE/THE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 qTHE sa THE?
Ang exchange rate ng 1 qTHE sa THE ay 0.3197, na naitala noong 5:06 PM UTC.
Magkano ang 1 qTHE sa dolyar?
Ang presyo ng pagpapalit ng 1 qTHE sa USD ay $0.1168 ngayon.
qTHE-THE price chart
| Petsa | Oras | Presyo $ | Presyo THE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 11:15:30 AM | buy | $32.65 | $0.1168 | 89.39 | 0.3197 | 279.57 | 0x75...9744 | |
| 09/26/2025 | 11:15:28 AM | buy | $133.05 | $0.1157 | 364.22 | 0.3168 | 1,149.44 | 0x4b...15ba | |
| 09/26/2025 | 11:13:07 AM | buy | $36.73 | $0.1219 | 94.61 | 0.3139 | 301.37 | 0x7a...2127 | |
| 09/26/2025 | 11:13:05 AM | buy | $114.26 | $0.1209 | 294.28 | 0.3114 | 944.76 | 0xfe...0ea5 | |
| 09/26/2025 | 10:30:23 AM | buy | $65.14 | $0.1137 | 176.71 | 0.3085 | 572.78 | 0x6b...f202 | |
| 09/26/2025 | 10:30:20 AM | buy | $271.01 | $0.1116 | 735.19 | 0.3028 | 2,427.95 | 0xcf...2d50 | |
| 09/26/2025 | 10:01:07 AM | buy | $91.93 | $0.108 | 252.49 | 0.2966 | 851 | 0x72...61d4 | |
| 09/26/2025 | 10:01:06 AM | buy | $72.88 | $0.107 | 200.18 | 0.2939 | 681.09 | 0x53...b42f | |
| 09/26/2025 | 9:48:12 AM | buy | $47.87 | $0.1066 | 130.97 | 0.2918 | 448.72 | 0x27...a2d5 | |
| 09/26/2025 | 9:48:11 AM | buy | $55.37 | $0.106 | 151.5 | 0.2901 | 522.13 | 0x57...05dc | |
| 09/26/2025 | 9:48:11 AM | buy | $77.84 | $0.1052 | 212.99 | 0.2879 | 739.7 | 0x57...05dc | |
| 09/26/2025 | 9:23:58 AM | buy | $31.77 | $0.1067 | 85.15 | 0.2861 | 297.6 | 0x28...4dad | |
| 09/26/2025 | 9:23:10 AM | buy | $42.96 | $0.1063 | 115.13 | 0.2849 | 404.07 | 0x8d...e315 | |
| 09/26/2025 | 8:57:24 AM | buy | $33.87 | $0.1056 | 90.93 | 0.2836 | 320.57 | 0x43...b83d | |
| 09/26/2025 | 8:57:23 AM | buy | $122.11 | $0.1047 | 327.85 | 0.2811 | 1,166.1 | 0xfd...b870 | |
| 09/26/2025 | 8:31:30 AM | sell | $201.58 | $0.1011 | 551.88 | 0.2769 | 1,993.04 | 0x43...a180 | |
| 09/25/2025 | 11:20:25 PM | sell | $84.92 | $0.1056 | 226.44 | 0.2815 | 804.2 | 0x05...75b8 | |
| 09/25/2025 | 11:00:02 PM | buy | $30.45 | $0.108 | 81.2 | 0.2881 | 281.76 | 0x94...b2a3 | |
| 09/25/2025 | 10:58:08 PM | buy | $50.63 | $0.1075 | 135 | 0.2868 | 470.62 | 0xb5...10d0 | |
| 09/25/2025 | 10:58:05 PM | buy | $4.29 | $0.1072 | 11.44 | 0.2859 | 40.01 | 0x47...bd75 |