WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PZP-USDT pair

Presyo USD
$0.002116
Presyo
0.002116 USDT
TVL
$18,244.82
MKT CAP
$305.7K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
156
Telegram price alerts
Pares:
0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E
PZP:
0xdCE40c14D5956F8b8bA912402bA73B4D4d599612
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PZP:
4.29M
Pinagsama USDT:
$9,161.87

PZP/USDT price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng PZP token sa DEX PancakeSwap V3 ay $0.002116. Ang presyo ng PZP ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $156.04. Ang kontrata ng PZP token ay 0xdCE40c14D5956F8b8bA912402bA73B4D4d599612 na may market cap na $305,715.12. Ang kontrata ng liquidity pool ay 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E na may kabuuang halaga na naka-lock (TVL) na $18,244.83. Ang PZP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PZP/USDT na may kontrata na address 0x95ffB3A4b6764FB4549464C2677dAed3c0e78b4E ay $18,244.83.

Ang kabuuang transaksyon ng PZP/USDT ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PZP/USDT pool ay may trading volume na $156.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PZP sa USDT ay 0.002116, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PZP sa USD ay $0.002116 ngayon.

PZP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/29/20261:42:18 PMsell$21.16$0.00211621.160.00211610,000
0x875...8099
0x23...114b
04/28/20269:13:36 PMsell$47.64$0.00213247.640.00213222,346.64
0x932...8E9f
0xd7...8ab7
04/28/20268:38:02 PMbuy$10$0.002151100.0021514,647.11
0xAbb...2303
0x4f...cb09
04/28/20266:04:08 PMbuy$10.49$0.00214710.490.0021474,886.85
0x912...a317
0xdb...78d3
04/28/20265:39:30 PMbuy$24.36$0.00213824.360.00213811,392.9
0x912...a317
0xc8...2481
04/28/20265:34:32 PMbuy$18$0.002128180.0021288,455.37
0xAbb...2303
0xbf...7084
04/28/20265:34:30 PMbuy$24.36$0.00211824.360.00211811,500.32
0x912...a317
0x30...6693
04/28/202612:36:23 PMsell$69.39$0.00211869.390.00211832,750.05
0x362...e6ab
0x8c...25d4
04/27/20265:29:43 PMsell$59.88$0.00214959.880.00214927,862.68
0x200...da4A
0x4f...e492
04/27/20263:40:37 AMbuy$21.69$0.00216921.690.00216910,000
0x682...7029
0xf4...1587
04/27/20263:40:10 AMbuy$21.58$0.00215821.580.00215810,000
0x18a...7306
0x49...157e
04/27/20263:22:52 AMbuy$21.48$0.00214821.480.00214810,000
0xE2a...359a
0x40...5ec5
04/27/20263:21:54 AMbuy$21.38$0.00213821.380.00213810,000
0x65E...Ae49
0x9c...a6b7
04/26/202611:36:16 PMsell$37.09$0.00213137.090.00213117,404.18
0x362...e6ab
0x72...ff50
04/26/202611:32:39 PMbuy$38.32$0.00214238.320.00214217,893.01
0x8A9...A844
0x10...50a1
04/26/202610:13:12 PMbuy$10.04$0.0021310.040.002134,713.49
0x8A9...A844
0xa2...fd6e
04/26/202610:08:08 PMbuy$21.23$0.00212321.230.00212310,000
0x144...b84d
0x0a...a144
04/26/202610:05:29 PMbuy$21.13$0.00211321.130.00211310,000
0x8F8...7b21
0x83...7c7c
04/26/20265:31:20 PMsell$46.13$0.00210846.130.00210821,880.08
0x362...e6ab
0x17...e5fd
04/25/20262:27:13 PMbuy$7$0.00212870.0021283,288.71
0xAbb...2303
0xa9...6dcd